行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年10月01日)

2025年10月01日南非兰特银行中间价41.4250元，现钞买入价41.2300元，现汇买入价41.2300元，现钞现汇卖出价41.6200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-10-01 41.4250 41.2300 41.2300 41.6200
2025-09-30 41.2450 41.0500 41.0500 41.4400
2025-09-29 41.2850 41.0900 41.0900 41.4800
2025-09-28 41.1550 40.9600 40.9600 41.3500
2025-09-27 41.1550 40.9600 40.9600 41.3500
2025-09-26 41.1150 40.9200 40.9200 41.3100
2025-09-25 40.9350 40.7400 40.7400 41.1300
2025-09-24 41.1550 40.9600 40.9600 41.3500
2025-09-23 41.2750 41.0800 41.0800 41.4700
2025-09-22 41.0150 40.8200 40.8200 41.2100
2025-09-21 41.0950 40.9000 40.9000 41.2900
2025-09-20 41.0950 40.9000 40.9000 41.2900
2025-09-19 41.0650 40.8700 40.8700 41.2600
2025-09-18 41.0050 40.8100 40.8100 41.2000
2025-09-17 40.9750 40.7800 40.7800 41.1700
2025-09-16 41.0250 40.8300 40.8300 41.2200
2025-09-15 41.0250 40.8300 40.8300 41.2200
2025-09-14 41.0450 40.8500 40.8500 41.2400
2025-09-13 41.0450 40.8500 40.8500 41.2400
2025-09-12 40.9950 40.8000 40.8000 41.1900
2025-09-11 40.9450 40.7500 40.7500 41.1400
2025-09-10 40.7750 40.5800 40.5800 40.9700
2025-09-09 40.6750 40.4800 40.4800 40.8700
2025-09-08 40.7750 40.5800 40.5800 40.9700
2025-09-07 40.5750 40.3800 40.3800 40.7700
2025-09-06 40.5750 40.3800 40.3800 40.7700
2025-09-05 40.6650 40.4700 40.4700 40.8600
2025-09-04 40.2050 40.0100 40.0100 40.4000
2025-09-03 40.4950 40.3000 40.3000 40.6900
2025-09-02 40.3550 40.1600 40.1600 40.5500
2025-09-01 40.5450 40.3500 40.3500 40.7400
2025-08-31 40.4550 40.2600 40.2600 40.6500
2025-08-30 40.4550 40.2600 40.2600 40.6500
2025-08-29 40.4150 40.2200 40.2200 40.6100
2025-08-28 40.2950 40.1000 40.1000 40.4900
2025-08-27 40.3950 40.2000 40.2000 40.5900
2025-08-26 40.6250 40.4300 40.4300 40.8200
2025-08-25 40.6850 40.4900 40.4900 40.8800
2025-08-24 41.1350 40.9400 40.9400 41.3300
2025-08-23 41.1350 40.9400 40.9400 41.3300
2025-08-22 41.0850 40.8900 40.8900 41.2800
2025-08-21 40.4750 40.2800 40.2800 40.6700
2025-08-20 40.5850 40.3900 40.3900 40.7800
2025-08-19 40.7050 40.5100 40.5100 40.9000
2025-08-18 40.7250 40.5300 40.5300 40.9200
2025-08-17 40.8450 40.6500 40.6500 41.0400
2025-08-16 40.8450 40.6500 40.6500 41.0400
2025-08-15 40.8550 40.6600 40.6600 41.0500
2025-08-14 40.7350 40.5400 40.5400 40.9300
2025-08-13 40.9850 40.7900 40.7900 41.1800
2025-08-12 40.8950 40.7000 40.7000 41.0900
2025-08-11 40.5250 40.3300 40.3300 40.7200
2025-08-10 40.4850 40.2900 40.2900 40.6800
2025-08-09 40.4850 40.2900 40.2900 40.6800
2025-08-08 40.5950 40.4000 40.4000 40.7900
2025-08-07 40.3850 40.1900 40.1900 40.5800
2025-08-06 40.4650 40.2700 40.2700 40.6600
2025-08-05 40.1450 39.9500 39.9500 40.3400
2025-08-04 40.0450 39.8500 39.8500 40.2400
2025-08-03 39.8750 39.6800 39.6800 40.0700
2025-08-02 39.8750 39.6800 39.6800 40.0700
2025-08-01 39.8950 39.7000 39.7000 40.0900
2025-07-31 39.7000 39.5100 39.5100 39.8900
2025-07-30 40.0750 39.8800 39.8800 40.2700
2025-07-29 40.1450 39.9500 39.9500 40.3400
2025-07-28 40.1450 39.9500 39.9500 40.3400
2025-07-27 40.3850 40.1900 40.1900 40.5800
2025-07-26 40.3850 40.1900 40.1900 40.5800
2025-07-25 40.2950 40.1000 40.1000 40.4900
2025-07-24 40.5950 40.4000 40.4000 40.7900
2025-07-23 40.8350 40.6400 40.6400 41.0300
2025-07-22 40.8550 40.6600 40.6600 41.0500
2025-07-21 40.5050 40.3100 40.3100 40.7000
2025-07-20 40.5450 40.3500 40.3500 40.7400
2025-07-19 40.5450 40.3500 40.3500 40.7400
2025-07-18 40.6150 40.4200 40.4200 40.8100
2025-07-17 40.3250 40.1300 40.1300 40.5200
2025-07-16 40.2350 40.0400 40.0400 40.4300
2025-07-15 40.1050 39.9100 39.9100 40.3000
2025-07-14 40.0550 39.8600 39.8600 40.2500
2025-07-13 39.9850 39.7900 39.7900 40.1800
2025-07-12 39.9850 39.7900 39.7900 40.1800
2025-07-11 40.0250 39.8300 39.8300 40.2200
2025-07-10 40.5450 40.3200 40.3200 40.7700
2025-07-09 40.3850 40.1600 40.1600 40.6100
2025-07-08 40.3250 40.1000 40.1000 40.5500
2025-07-07 40.4850 40.2600 40.2600 40.7100
2025-07-06 40.7750 40.5500 40.5500 41.0000
2025-07-05 40.7750 40.5500 40.5500 41.0000
2025-07-04 40.6950 40.4700 40.4700 40.9200
2025-07-03 41.0250 40.8000 40.8000 41.2500
2025-07-02 40.7450 40.5200 40.5200 40.9700
2025-07-01 40.6550 40.4300 40.4300 40.8800
2025-06-30 40.4750 40.2500 40.2500 40.7000
2025-06-29 40.2350 40.0100 40.0100 40.4600
2025-06-28 40.2350 40.0100 40.0100 40.4600
2025-06-27 40.3150 40.0900 40.0900 40.5400
2025-06-26 40.3250 40.1000 40.1000 40.5500
2025-06-25 40.4050 40.1800 40.1800 40.6300