行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年08月17日)

2025年08月17日南非兰特银行中间价40.8450元，现钞买入价40.6500元，现汇买入价40.6500元，现钞现汇卖出价41.0400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-08-17 40.8450 40.6500 40.6500 41.0400
2025-08-16 40.8450 40.6500 40.6500 41.0400
2025-08-15 40.8550 40.6600 40.6600 41.0500
2025-08-14 40.7350 40.5400 40.5400 40.9300
2025-08-13 40.9850 40.7900 40.7900 41.1800
2025-08-12 40.8950 40.7000 40.7000 41.0900
2025-08-11 40.5250 40.3300 40.3300 40.7200
2025-08-10 40.4850 40.2900 40.2900 40.6800
2025-08-09 40.4850 40.2900 40.2900 40.6800
2025-08-08 40.5950 40.4000 40.4000 40.7900
2025-08-07 40.3850 40.1900 40.1900 40.5800
2025-08-06 40.4650 40.2700 40.2700 40.6600
2025-08-05 40.1450 39.9500 39.9500 40.3400
2025-08-04 40.0450 39.8500 39.8500 40.2400
2025-08-03 39.8750 39.6800 39.6800 40.0700
2025-08-02 39.8750 39.6800 39.6800 40.0700
2025-08-01 39.8950 39.7000 39.7000 40.0900
2025-07-31 39.7000 39.5100 39.5100 39.8900
2025-07-30 40.0750 39.8800 39.8800 40.2700
2025-07-29 40.1450 39.9500 39.9500 40.3400
2025-07-28 40.1450 39.9500 39.9500 40.3400
2025-07-27 40.3850 40.1900 40.1900 40.5800
2025-07-26 40.3850 40.1900 40.1900 40.5800
2025-07-25 40.2950 40.1000 40.1000 40.4900
2025-07-24 40.5950 40.4000 40.4000 40.7900
2025-07-23 40.8350 40.6400 40.6400 41.0300
2025-07-22 40.8550 40.6600 40.6600 41.0500
2025-07-21 40.5050 40.3100 40.3100 40.7000
2025-07-20 40.5450 40.3500 40.3500 40.7400
2025-07-19 40.5450 40.3500 40.3500 40.7400
2025-07-18 40.6150 40.4200 40.4200 40.8100
2025-07-17 40.3250 40.1300 40.1300 40.5200
2025-07-16 40.2350 40.0400 40.0400 40.4300
2025-07-15 40.1050 39.9100 39.9100 40.3000
2025-07-14 40.0550 39.8600 39.8600 40.2500
2025-07-13 39.9850 39.7900 39.7900 40.1800
2025-07-12 39.9850 39.7900 39.7900 40.1800
2025-07-11 40.0250 39.8300 39.8300 40.2200
2025-07-10 40.5450 40.3200 40.3200 40.7700
2025-07-09 40.3850 40.1600 40.1600 40.6100
2025-07-08 40.3250 40.1000 40.1000 40.5500
2025-07-07 40.4850 40.2600 40.2600 40.7100
2025-07-06 40.7750 40.5500 40.5500 41.0000
2025-07-05 40.7750 40.5500 40.5500 41.0000
2025-07-04 40.6950 40.4700 40.4700 40.9200
2025-07-03 41.0250 40.8000 40.8000 41.2500
2025-07-02 40.7450 40.5200 40.5200 40.9700
2025-07-01 40.6550 40.4300 40.4300 40.8800
2025-06-30 40.4750 40.2500 40.2500 40.7000
2025-06-29 40.2350 40.0100 40.0100 40.4600
2025-06-28 40.2350 40.0100 40.0100 40.4600
2025-06-27 40.3150 40.0900 40.0900 40.5400
2025-06-26 40.3250 40.1000 40.1000 40.5500
2025-06-25 40.4050 40.1800 40.1800 40.6300
2025-06-24 40.3950 40.1700 40.1700 40.6200
2025-06-23 39.9450 39.7200 39.7200 40.1700
2025-06-22 39.9550 39.7300 39.7300 40.1800
2025-06-21 39.9550 39.7300 39.7300 40.1800
2025-06-20 39.9650 39.7400 39.7400 40.1900
2025-06-19 39.6750 39.4500 39.4500 39.9000
2025-06-18 40.1350 39.9100 39.9100 40.3600
2025-06-17 40.0950 39.8700 39.8700 40.3200
2025-06-16 40.4050 40.1800 40.1800 40.6300
2025-06-15 40.1250 39.9000 39.9000 40.3500
2025-06-14 40.1250 39.9000 39.9000 40.3500
2025-06-13 40.1250 39.9000 39.9000 40.3500
2025-06-12 40.3550 40.1300 40.1300 40.5800
2025-06-11 40.6650 40.4400 40.4400 40.8900
2025-06-10 40.6250 40.4000 40.4000 40.8500
2025-06-09 40.5950 40.3700 40.3700 40.8200
2025-06-08 40.4750 40.2500 40.2500 40.7000
2025-06-07 40.4750 40.2500 40.2500 40.7000
2025-06-06 40.5150 40.2900 40.2900 40.7400
2025-06-05 40.4050 40.1800 40.1800 40.6300
2025-06-04 40.3550 40.1300 40.1300 40.5800
2025-06-03 40.1850 39.9600 39.9600 40.4100
2025-06-02 40.2750 40.0500 40.0500 40.5000
2025-06-01 40.0850 39.8600 39.8600 40.3100
2025-05-31 40.0850 39.8600 39.8600 40.3100
2025-05-30 39.9750 39.7500 39.7500 40.2000
2025-05-29 40.3950 40.1700 40.1700 40.6200
2025-05-28 40.0850 39.8600 39.8600 40.3100
2025-05-27 40.1950 39.9700 39.9700 40.4200
2025-05-26 40.2650 40.0400 40.0400 40.4900
2025-05-25 40.3250 40.1000 40.1000 40.5500
2025-05-24 40.3250 40.1000 40.1000 40.5500
2025-05-23 40.2650 40.0400 40.0400 40.4900
2025-05-22 40.0950 39.8600 39.8600 40.3300
2025-05-21 40.2850 40.0500 40.0500 40.5200
2025-05-20 40.3150 40.0800 40.0800 40.5500
2025-05-19 39.9950 39.7600 39.7600 40.2300
2025-05-18 40.0150 39.7800 39.7800 40.2500
2025-05-17 40.0150 39.7800 39.7800 40.2500
2025-05-16 39.8950 39.6600 39.6600 40.1300
2025-05-15 40.0150 39.7800 39.7800 40.2500
2025-05-14 39.5500 39.3200 39.3200 39.7800
2025-05-13 39.3700 39.1400 39.1400 39.6000
2025-05-12 39.3800 39.1500 39.1500 39.6100
2025-05-11 39.7550 39.5200 39.5200 39.9900