行情中心 >外汇牌价 >南非兰特牌价走势

南非兰特牌价走势(ZAR2025年07月20日)

2025年07月20日南非兰特银行中间价40.5450元，现钞买入价40.3500元，现汇买入价40.3500元，现钞现汇卖出价40.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2025-07-20 40.5450 40.3500 40.3500 40.7400
2025-07-19 40.5450 40.3500 40.3500 40.7400
2025-07-18 40.6150 40.4200 40.4200 40.8100
2025-07-17 40.3250 40.1300 40.1300 40.5200
2025-07-16 40.2350 40.0400 40.0400 40.4300
2025-07-15 40.1050 39.9100 39.9100 40.3000
2025-07-14 40.0550 39.8600 39.8600 40.2500
2025-07-13 39.9850 39.7900 39.7900 40.1800
2025-07-12 39.9850 39.7900 39.7900 40.1800
2025-07-11 40.0250 39.8300 39.8300 40.2200
2025-07-10 40.5450 40.3200 40.3200 40.7700
2025-07-09 40.3850 40.1600 40.1600 40.6100
2025-07-08 40.3250 40.1000 40.1000 40.5500
2025-07-07 40.4850 40.2600 40.2600 40.7100
2025-07-06 40.7750 40.5500 40.5500 41.0000
2025-07-05 40.7750 40.5500 40.5500 41.0000
2025-07-04 40.6950 40.4700 40.4700 40.9200
2025-07-03 41.0250 40.8000 40.8000 41.2500
2025-07-02 40.7450 40.5200 40.5200 40.9700
2025-07-01 40.6550 40.4300 40.4300 40.8800
2025-06-30 40.4750 40.2500 40.2500 40.7000
2025-06-29 40.2350 40.0100 40.0100 40.4600
2025-06-28 40.2350 40.0100 40.0100 40.4600
2025-06-27 40.3150 40.0900 40.0900 40.5400
2025-06-26 40.3250 40.1000 40.1000 40.5500
2025-06-25 40.4050 40.1800 40.1800 40.6300
2025-06-24 40.3950 40.1700 40.1700 40.6200
2025-06-23 39.9450 39.7200 39.7200 40.1700
2025-06-22 39.9550 39.7300 39.7300 40.1800
2025-06-21 39.9550 39.7300 39.7300 40.1800
2025-06-20 39.9650 39.7400 39.7400 40.1900
2025-06-19 39.6750 39.4500 39.4500 39.9000
2025-06-18 40.1350 39.9100 39.9100 40.3600
2025-06-17 40.0950 39.8700 39.8700 40.3200
2025-06-16 40.4050 40.1800 40.1800 40.6300
2025-06-15 40.1250 39.9000 39.9000 40.3500
2025-06-14 40.1250 39.9000 39.9000 40.3500
2025-06-13 40.1250 39.9000 39.9000 40.3500
2025-06-12 40.3550 40.1300 40.1300 40.5800
2025-06-11 40.6650 40.4400 40.4400 40.8900
2025-06-10 40.6250 40.4000 40.4000 40.8500
2025-06-09 40.5950 40.3700 40.3700 40.8200
2025-06-08 40.4750 40.2500 40.2500 40.7000
2025-06-07 40.4750 40.2500 40.2500 40.7000
2025-06-06 40.5150 40.2900 40.2900 40.7400
2025-06-05 40.4050 40.1800 40.1800 40.6300
2025-06-04 40.3550 40.1300 40.1300 40.5800
2025-06-03 40.1850 39.9600 39.9600 40.4100
2025-06-02 40.2750 40.0500 40.0500 40.5000
2025-06-01 40.0850 39.8600 39.8600 40.3100
2025-05-31 40.0850 39.8600 39.8600 40.3100
2025-05-30 39.9750 39.7500 39.7500 40.2000
2025-05-29 40.3950 40.1700 40.1700 40.6200
2025-05-28 40.0850 39.8600 39.8600 40.3100
2025-05-27 40.1950 39.9700 39.9700 40.4200
2025-05-26 40.2650 40.0400 40.0400 40.4900
2025-05-25 40.3250 40.1000 40.1000 40.5500
2025-05-24 40.3250 40.1000 40.1000 40.5500
2025-05-23 40.2650 40.0400 40.0400 40.4900
2025-05-22 40.0950 39.8600 39.8600 40.3300
2025-05-21 40.2850 40.0500 40.0500 40.5200
2025-05-20 40.3150 40.0800 40.0800 40.5500
2025-05-19 39.9950 39.7600 39.7600 40.2300
2025-05-18 40.0150 39.7800 39.7800 40.2500
2025-05-17 40.0150 39.7800 39.7800 40.2500
2025-05-16 39.8950 39.6600 39.6600 40.1300
2025-05-15 40.0150 39.7800 39.7800 40.2500
2025-05-14 39.5500 39.3200 39.3200 39.7800
2025-05-13 39.3700 39.1400 39.1400 39.6000
2025-05-12 39.3800 39.1500 39.1500 39.6100
2025-05-11 39.7550 39.5200 39.5200 39.9900
2025-05-10 39.7550 39.5200 39.5200 39.9900
2025-05-09 39.7550 39.5200 39.5200 39.9900
2025-05-08 39.8550 39.6200 39.6200 40.0900
2025-05-07 39.7150 39.4800 39.4800 39.9500
2025-05-06 39.7450 39.5100 39.5100 39.9800
2025-05-05 39.8050 39.5700 39.5700 40.0400
2025-05-04 39.5600 39.3300 39.3300 39.7900
2025-05-03 39.5600 39.3300 39.3300 39.7900
2025-05-02 39.4900 39.2600 39.2600 39.7200
2025-05-01 39.0400 38.8100 38.8100 39.2700
2025-04-30 39.1500 38.9200 38.9200 39.3800
2025-04-29 39.2200 38.9900 38.9900 39.4500
2025-04-28 39.3400 39.1100 39.1100 39.5700
2025-04-27 39.0800 38.8500 38.8500 39.3100
2025-04-26 39.0800 38.8500 38.8500 39.3100
2025-04-25 38.9900 38.7600 38.7600 39.2200
2025-04-24 38.7950 38.5700 38.5700 39.0200
2025-04-23 39.1500 38.9200 38.9200 39.3800
2025-04-22 39.4000 39.1700 39.1700 39.6300
2025-04-21 38.9700 38.7400 38.7400 39.2000
2025-04-20 38.7850 38.5600 38.5600 39.0100
2025-04-19 38.7850 38.5600 38.5600 39.0100
2025-04-18 38.7750 38.5500 38.5500 39.0000
2025-04-17 38.8750 38.6500 38.6500 39.1000
2025-04-16 38.8950 38.6700 38.6700 39.1200
2025-04-15 38.5450 38.3200 38.3200 38.7700
2025-04-14 38.7450 38.5200 38.5200 38.9700
2025-04-13 38.2550 38.0300 38.0300 38.4800