行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2020年07月12日)

2020年07月12日美元银行中间价700.2600元,现钞买入价693.1900元,现汇买入价698.7900元,现钞现汇卖出价701.7300元。

日 期中间价钞买价汇买价钞/汇卖价
2020-07-12 700.2600 693.1900 698.7900 701.7300
2020-07-11 700.2600 693.1900 698.7900 701.7300
2020-07-10 700.2600 693.1900 698.7900 701.7300
2020-07-09 699.4900 692.4300 698.0200 700.9600
2020-07-08 700.5200 693.4500 699.0500 701.9900
2020-07-07 701.4700 694.3900 700.0000 702.9400
2020-07-06 701.9500 694.8600 700.4800 703.4200
2020-07-05 706.7100 699.5700 705.2300 708.1900
2020-07-04 706.7100 699.5700 705.2300 708.1900
2020-07-03 706.7100 699.5700 705.2300 708.1900
2020-07-02 706.7700 699.6300 705.2900 708.2500
2020-07-01 707.1950 700.0500 705.7100 708.6800
2020-06-30 706.6100 699.4700 705.1300 708.0900
2020-06-29 708.1800 701.0300 706.6900 709.6700
2020-06-28 707.8900 700.7400 706.4000 709.3800
2020-06-27 707.8900 700.7400 706.4000 709.3800
2020-06-26 707.8900 700.7400 706.4000 709.3800
2020-06-25 707.8900 700.7400 706.4000 709.3800
2020-06-24 707.8900 700.7400 706.4000 709.3800
2020-06-23 705.9700 698.8400 704.4900 707.4500
2020-06-22 706.9150 699.7700 705.4300 708.4000
2020-06-21 707.3050 700.1600 705.8200 708.7900
2020-06-20 707.3050 700.1600 705.8200 708.7900
2020-06-19 707.3050 700.1600 705.8200 708.7900
2020-06-18 709.0000 701.8400 707.5100 710.4900
2020-06-17 708.6200 701.4600 707.1300 710.1100
2020-06-16 708.7300 701.5700 707.2400 710.2200
2020-06-15 709.1500 701.9900 707.6600 710.6400
2020-06-14 708.4100 701.2600 706.9200 709.9000
2020-06-13 708.4100 701.2600 706.9200 709.9000
2020-06-12 708.4100 701.2600 706.9200 709.9000
2020-06-11 706.5700 699.4400 705.0900 708.0500
2020-06-10 706.1700 699.0400 704.6900 707.6500
2020-06-09 707.8000 700.6500 706.3100 709.2900
2020-06-08 707.2350 700.0900 705.7500 708.7200
2020-06-07 708.2700 701.1200 706.7800 709.7600
2020-06-06 708.2700 701.1200 706.7800 709.7600
2020-06-05 708.2700 701.1200 706.7800 709.7600
2020-06-04 711.1000 703.9200 709.6100 712.5900
2020-06-03 711.6550 704.4600 710.1600 713.1500
2020-06-02 710.2100 703.0400 708.7200 711.7000
2020-06-01 712.8500 705.6500 711.3500 714.3500
2020-05-31 713.8000 706.5900 712.3000 715.3000
2020-05-30 713.8000 706.5900 712.3000 715.3000
2020-05-29 713.8000 706.5900 712.3000 715.3000
2020-05-28 714.7000 707.4800 713.2000 716.2000
2020-05-27 717.0350 709.7900 715.5300 718.5400
2020-05-26 713.5700 706.3700 712.0700 715.0700
2020-05-25 713.7500 706.5400 712.2500 715.2500
2020-05-24 713.1300 705.9300 711.6300 714.6300
2020-05-23 713.1300 705.9300 711.6300 714.6300
2020-05-22 713.1300 705.9300 711.6300 714.6300
2020-05-21 711.6050 704.4100 710.1100 713.1000
2020-05-20 709.4200 702.2600 707.9300 710.9100
2020-05-19 710.0300 702.8600 708.5400 711.5200
2020-05-18 711.0400 703.8600 709.5500 712.5300
2020-05-17 710.2900 703.1200 708.8000 711.7800
2020-05-16 710.2900 703.1200 708.8000 711.7800
2020-05-15 710.2900 703.1200 708.8000 711.7800
2020-05-14 709.6500 702.4800 708.1600 711.1400
2020-05-13 709.2900 702.1300 707.8000 710.7800
2020-05-12 708.3500 701.2000 706.8600 709.8400
2020-05-11 709.9900 702.8200 708.5000 711.4800
2020-05-10 707.4950 700.3500 706.0100 708.9800
2020-05-09 707.4950 700.3500 706.0100 708.9800
2020-05-08 707.4950 700.3500 706.0100 708.9800
2020-05-07 708.5000 701.3500 707.0100 709.9900
2020-05-06 710.5300 703.3600 709.0400 712.0200
2020-05-05 710.5700 703.4000 709.0800 712.0600
2020-05-04 710.5700 703.4000 709.0800 712.0600
2020-05-03 710.5700 703.4000 709.0800 712.0600
2020-05-02 710.5700 703.4000 709.0800 712.0600
2020-05-01 710.5700 703.4000 709.0800 712.0600
2020-04-30 706.2900 699.1600 704.8100 707.7700
2020-04-29 707.7500 700.6000 706.2600 709.2400
2020-04-28 708.0300 700.8800 706.5400 709.5200
2020-04-27 708.7100 701.5500 707.2200 710.2000
2020-04-26 708.2600 701.1100 706.7700 709.7500
2020-04-25 708.2600 701.1100 706.7700 709.7500
2020-04-24 708.2600 701.1100 706.7700 709.7500
2020-04-23 706.7400 699.6000 705.2600 708.2200
2020-04-22 708.4900 701.3400 707.0000 709.9800
2020-04-21 709.2700 702.1100 707.7800 710.7600
2020-04-20 707.4350 700.2900 705.9500 708.9200
2020-04-19 707.3850 700.2400 705.9000 708.8700
2020-04-18 707.3850 700.2400 705.9000 708.8700
2020-04-17 707.3850 700.2400 705.9000 708.8700
2020-04-16 708.0500 700.9000 706.5600 709.5400
2020-04-15 706.8400 699.7000 705.3600 708.3200
2020-04-14 704.9300 697.8100 703.4500 706.4100
2020-04-13 705.3400 698.2200 703.8600 706.8200
2020-04-12 703.6700 696.5600 702.1900 705.1500
2020-04-11 703.6700 696.5600 702.1900 705.1500
2020-04-10 703.6700 696.5600 702.1900 705.1500
2020-04-09 704.3900 697.2800 702.9100 705.8700
2020-04-08 706.6600 699.5200 705.1800 708.1400
2020-04-07 704.6400 697.5200 703.1600 706.1200
2020-04-06 709.3500 702.1900 707.8600 710.8400
2020-04-05 709.3500 702.1900 707.8600 710.8400