行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2016年07月21日)

2016年07月21日美元银行中间价669.4600元,现钞买入价661.3400元,现汇买入价666.6800元,现钞现汇卖出价669.3500元。

日 期中间价钞买价汇买价钞/汇卖价
2016-07-21 669.4600 661.3400 666.6800 669.3500
2016-07-20 669.4600 662.8200 668.1800 670.8600
2016-07-19 669.7100 663.3200 668.6800 671.3600
2016-07-18 669.6100 662.3300 667.6800 670.3600
2016-07-15 668.0500 661.8300 667.1800 669.8600
2016-07-14 668.4600 661.8300 667.1800 669.8600
2016-07-13 668.9100 661.3400 666.6800 669.3500
2016-07-12 669.5000 662.6300 667.9800 670.6600
2016-07-11 668.4300 661.8300 667.1800 669.8600
2016-07-08 668.5300 661.9300 667.2800 669.9600
2016-07-07 668.5700 662.1300 667.4800 670.1600
2016-07-06 665.9400 661.0400 666.3800 669.0500
2016-07-05 665.9400 659.7000 665.0400 667.7000
2016-07-04 664.9600 658.9600 664.2900 666.9500
2016-07-01 663.1200 658.1700 663.4900 666.1500
2016-06-30 663.1200 657.1800 662.4900 665.1500
2016-06-29 665.2800 657.3800 662.6900 665.3500
2016-06-28 665.2800 658.3700 663.6900 666.3500
2016-06-27 657.7600 657.3800 662.6900 665.3500
2016-06-24 657.7600 652.4300 657.7000 660.3400
2016-06-23 656.5800 651.0400 656.3000 658.9300
2016-06-22 656.5600 652.4300 657.7000 660.3400
2016-06-21 656.5600 651.1400 656.4000 659.0300
2016-06-20 657.0800 650.9400 656.2000 658.8300
2016-06-17 657.9500 651.9300 657.2000 659.8300
2016-06-16 660.0100 651.5900 656.8500 659.4800
2016-06-15 660.0100 653.2200 658.5000 661.1400
2016-06-14 658.0500 651.7300 657.0000 659.6300
2016-06-13 658.0500 650.8400 656.1000 658.7300
2016-06-08 655.9300 649.7500 655.0100 657.6300
2016-06-07 656.1800 649.8500 655.1000 657.7300
2016-06-06 657.9300 648.4700 653.7100 656.3300
2016-06-03 656.8800 651.0400 656.3000 658.9300
2016-06-02 658.8900 650.7400 656.0000 658.6300
2016-06-01 657.9000 652.0300 657.3000 659.9300
2016-05-31 657.9000 651.0400 656.3000 658.9300
2016-05-30 657.8400 650.9400 656.2000 658.8300
2016-05-27 655.5200 648.8600 654.1100 656.7300
2016-05-26 655.5200 649.2600 654.5100 657.1300
2016-05-25 656.9300 649.2600 654.5100 657.1300
2016-05-24 654.6800 648.4700 653.7100 656.3300
2016-05-23 654.5500 648.1700 653.4100 656.0300
2016-05-20 655.3100 648.2700 653.5100 656.1300
2016-05-19 652.1600 648.4700 653.7100 656.3300
2016-05-18 652.1600 645.6000 650.8100 653.4200
2016-05-17 653.4300 645.5000 650.7100 653.3200
2016-05-16 653.4300 646.4900 651.7100 654.3200
2016-05-13 652.4600 645.2000 650.4100 653.0200
2016-05-12 652.0900 643.1200 648.3200 650.9200
2016-05-11 652.0900 645.0000 650.2100 652.8200
2016-05-10 652.3300 645.0000 650.2100 652.8200
2016-05-09 651.0500 643.0200 648.2200 650.8200
2016-05-06 651.2800 644.4100 649.6200 652.2200
2016-05-05 651.2800 644.3100 649.5200 652.1200
2016-05-04 649.4300 643.0200 648.2200 650.8200
2016-05-03 645.8900 640.5500 645.7200 648.3100
2016-04-29 645.8900 639.5600 644.7300 647.3100
2016-04-28 649.5400 643.1200 648.3200 650.9200
2016-04-27 648.3700 641.9300 647.1200 649.7100
2016-04-26 648.8200 642.4300 647.6200 650.2200
2016-04-25 648.9800 644.5100 649.7200 652.3200
2016-04-22 648.9800 642.5300 647.7200 650.3200
2016-04-21 645.7900 641.5400 646.7200 649.3100
2016-04-20 645.7900 639.3600 644.5300 647.1100
2016-04-19 647.0000 640.5500 645.7200 648.3100
2016-04-18 647.8700 641.2400 646.4200 649.0100
2016-04-15 649.0800 642.4300 647.6200 650.2200
2016-04-14 648.9100 642.0300 647.2200 649.8100
2016-04-13 645.9100 639.5600 644.7300 647.3100
2016-04-12 646.1600 639.5600 644.7300 647.3100
2016-04-11 646.4900 640.0500 645.2200 647.8100
2016-04-08 647.3300 641.0400 646.2200 648.8100
2016-04-07 647.0700 640.6500 645.8200 648.4100
2016-04-06 647.5400 641.1400 646.3200 648.9100
2016-04-05 646.6300 640.5500 645.7200 648.3100
2016-04-01 645.8500 639.3600 644.5300 647.1100
2016-03-31 646.1200 639.7100 644.8800 647.4600
2016-03-30 648.4100 641.9800 647.1700 649.7600
2016-03-29 650.6000 644.1100 649.3200 651.9200
2016-03-28 652.3200 644.9000 650.1100 652.7200
2016-03-25 652.2300 644.9000 650.1100 652.7200
2016-03-24 651.5000 645.0000 650.2100 652.8200
2016-03-23 649.3600 642.5300 647.7200 650.3200
2016-03-22 649.7100 641.9300 647.1200 649.7100
2016-03-11 649.0500 644.5100 649.7200 652.3200
2016-03-10 651.2700 644.9000 650.1100 652.7200
2016-03-09 651.0600 644.0100 649.2200 651.8200
2016-03-08 650.4100 644.3100 649.5200 652.1200
2016-03-07 651.1300 644.7100 649.9200 652.5200
2016-03-04 652.8400 646.9800 652.2100 654.8200
2016-03-03 654.1200 648.3700 653.6100 656.2300
2016-03-02 654.9000 648.6700 653.9100 656.5300
2016-03-01 653.8500 648.6700 653.9100 656.5300
2016-02-29 654.5200 647.9700 653.2100 655.8300
2016-02-26 653.3800 646.7800 652.0100 654.6200
2016-02-25 653.1800 646.8800 652.1100 654.7200
2016-02-24 653.0200 646.3400 651.5600 654.1700
2016-02-23 652.7300 645.6000 650.8100 653.4200
2016-02-22 651.6500 645.5000 650.7100 653.3200