行情中心 >外汇牌价 >美元牌价走势

美元牌价走势(USD2016年04月26日)

2016年04月26日美元银行中间价648.8200元,现钞买入价642.4300元,现汇买入价647.6200元,现钞现汇卖出价650.2200元。

日 期中间价钞买价汇买价钞/汇卖价
2016-04-26 648.8200 642.4300 647.6200 650.2200
2016-04-25 648.9800 644.5100 649.7200 652.3200
2016-04-22 648.9800 642.5300 647.7200 650.3200
2016-04-21 645.7900 641.5400 646.7200 649.3100
2016-04-20 645.7900 639.3600 644.5300 647.1100
2016-04-19 647.0000 640.5500 645.7200 648.3100
2016-04-18 647.8700 641.2400 646.4200 649.0100
2016-04-15 649.0800 642.4300 647.6200 650.2200
2016-04-14 648.9100 642.0300 647.2200 649.8100
2016-04-13 645.9100 639.5600 644.7300 647.3100
2016-04-12 646.1600 639.5600 644.7300 647.3100
2016-04-11 646.4900 640.0500 645.2200 647.8100
2016-04-08 647.3300 641.0400 646.2200 648.8100
2016-04-07 647.0700 640.6500 645.8200 648.4100
2016-04-06 647.5400 641.1400 646.3200 648.9100
2016-04-05 646.6300 640.5500 645.7200 648.3100
2016-04-01 645.8500 639.3600 644.5300 647.1100
2016-03-31 646.1200 639.7100 644.8800 647.4600
2016-03-30 648.4100 641.9800 647.1700 649.7600
2016-03-29 650.6000 644.1100 649.3200 651.9200
2016-03-28 652.3200 644.9000 650.1100 652.7200
2016-03-25 652.2300 644.9000 650.1100 652.7200
2016-03-24 651.5000 645.0000 650.2100 652.8200
2016-03-23 649.3600 642.5300 647.7200 650.3200
2016-03-22 649.7100 641.9300 647.1200 649.7100
2016-03-11 649.0500 644.5100 649.7200 652.3200
2016-03-10 651.2700 644.9000 650.1100 652.7200
2016-03-09 651.0600 644.0100 649.2200 651.8200
2016-03-08 650.4100 644.3100 649.5200 652.1200
2016-03-07 651.1300 644.7100 649.9200 652.5200
2016-03-04 652.8400 646.9800 652.2100 654.8200
2016-03-03 654.1200 648.3700 653.6100 656.2300
2016-03-02 654.9000 648.6700 653.9100 656.5300
2016-03-01 653.8500 648.6700 653.9100 656.5300
2016-02-29 654.5200 647.9700 653.2100 655.8300
2016-02-26 653.3800 646.7800 652.0100 654.6200
2016-02-25 653.1800 646.8800 652.1100 654.7200
2016-02-24 653.0200 646.3400 651.5600 654.1700
2016-02-23 652.7300 645.6000 650.8100 653.4200
2016-02-22 651.6500 645.5000 650.7100 653.3200
2016-02-19 651.8600 645.1000 650.3100 652.9200
2016-02-18 651.5200 645.5000 650.7100 653.3200
2016-02-17 652.3700 645.2000 650.4100 653.0200
2016-02-16 651.3000 643.5200 648.7200 651.3200
2016-02-15 651.1800 648.4700 653.7100 656.3300
2016-02-05 653.1400 649.8500 655.1000 657.7300
2016-02-04 654.1900 650.4500 655.7000 658.3300
2016-02-03 655.2100 651.3400 656.6000 659.2300
2016-02-02 655.1000 651.2400 656.5000 659.1300
2016-02-01 655.3900 651.2400 656.5000 659.1300
2016-01-29 655.1600 650.9600 656.2200 658.8500
2016-01-28 655.2800 651.1900 656.4500 659.0800
2016-01-27 655.3300 651.5900 656.8500 659.4800
2016-01-26 655.4800 651.2800 656.5400 659.1800
2016-01-25 655.5700 651.2200 656.4800 659.1200
2016-01-22 655.7200 651.2700 656.5300 659.1700
2016-01-21 655.8500 651.2700 656.5300 659.1700
2016-01-20 655.7800 651.2900 656.5500 659.1900
2016-01-19 655.9600 651.3200 656.5800 659.2200
2016-01-18 655.9000 651.9600 657.2300 659.8700
2016-01-15 656.3700 652.5100 657.7800 660.4200
2016-01-14 656.1600 651.0700 656.3300 658.9700
2016-01-13 656.3000 651.0700 656.3300 658.9700
2016-01-12 656.2800 650.6800 655.9400 658.5600
2016-01-11 656.2600 653.0000 658.2800 660.9200
2016-01-08 656.3600 650.4300 655.6900 658.3100
2016-01-07 656.4600 650.0300 655.2900 657.9100
2016-01-06 653.1400 646.4700 651.6900 654.3100
2016-01-05 651.6900 646.2700 651.4900 654.1100
2016-01-04 650.3200 642.8100 648.0000 650.6000
2015-12-31 649.3600 642.3900 647.5800 650.1800
2015-12-30 648.9500 642.0300 647.2200 649.8200
2015-12-29 648.6400 642.3100 647.5000 650.1000
2015-12-28 647.5000 641.0700 646.2500 648.8500
2015-12-25 647.1300 641.0400 646.2200 648.8200
2015-12-24 647.5500 641.2200 646.4000 649.0000
2015-12-23 647.3100 641.3200 646.5000 649.1000
2015-12-22 647.4600 641.6000 646.7800 649.3800
2015-12-21 647.5300 641.6200 646.8000 649.4000
2015-12-18 648.1400 641.9700 647.1500 649.7500
2015-12-17 647.5700 640.8300 646.0100 648.5900
2015-12-16 646.2600 639.7400 644.9100 647.4900
2015-12-15 645.5900 639.4000 644.5700 647.1500
2015-12-14 644.9500 639.1400 644.3100 646.8900
2015-12-11 643.5800 637.3600 642.5100 645.0900
2015-12-10 642.3600 636.3700 641.5100 644.0900
2015-12-09 641.4000 635.3300 640.4700 643.0300
2015-12-08 640.7800 634.3400 639.4700 642.0300
2015-12-07 639.8500 633.7000 638.8200 641.3800
2015-12-04 638.5100 632.6100 637.7200 640.2800
2015-12-03 639.8200 633.4000 638.5200 641.0800
2015-12-02 639.5800 633.4000 638.5200 641.0800
2015-12-01 639.7300 633.4000 638.5200 641.0800
2015-11-30 639.6200 633.3500 638.4700 641.0300
2015-11-27 639.1500 632.5100 637.6200 640.1800
2015-11-26 638.9600 632.4600 637.5700 640.1300
2015-11-25 638.7700 632.4600 637.5700 640.1300
2015-11-24 638.8800 632.5100 637.6200 640.1800
2015-11-23 638.6700 632.5100 637.6200 640.1800