日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-04-21 | 21.8150 | 21.0500 | 21.7300 | 21.9000 |
2020-04-20 | 21.7900 | 21.0300 | 21.7100 | 21.8700 |
2020-04-19 | 21.7800 | 21.0200 | 21.7000 | 21.8600 |
2020-04-18 | 21.7800 | 21.0200 | 21.7000 | 21.8600 |
2020-04-17 | 21.7600 | 21.0000 | 21.6800 | 21.8400 |
2020-04-16 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2020-04-15 | 21.6100 | 20.8600 | 21.5300 | 21.6900 |
2020-04-14 | 21.6100 | 20.8600 | 21.5300 | 21.6900 |
2020-04-13 | 21.5600 | 20.8100 | 21.4800 | 21.6400 |
2020-04-12 | 21.5200 | 20.7700 | 21.4400 | 21.6000 |
2020-04-11 | 21.5200 | 20.7700 | 21.4400 | 21.6000 |
2020-04-10 | 21.5200 | 20.7700 | 21.4400 | 21.6000 |
2020-04-09 | 21.5600 | 20.8100 | 21.4800 | 21.6400 |
2020-04-08 | 21.5900 | 20.8400 | 21.5100 | 21.6700 |
2020-04-07 | 21.5300 | 20.7800 | 21.4500 | 21.6100 |
2020-04-06 | 21.6300 | 20.8800 | 21.5500 | 21.7100 |
2020-04-05 | 21.4900 | 20.7400 | 21.4100 | 21.5700 |
2020-04-04 | 21.4900 | 20.7400 | 21.4100 | 21.5700 |
2020-04-03 | 21.4700 | 20.7200 | 21.3900 | 21.5500 |
2020-04-02 | 21.5000 | 20.7500 | 21.4200 | 21.5800 |
2020-04-01 | 21.4800 | 20.7300 | 21.4000 | 21.5600 |
2020-03-31 | 21.6500 | 20.9000 | 21.5700 | 21.7300 |
2020-03-30 | 21.7200 | 20.9700 | 21.6400 | 21.8000 |
2020-03-29 | 21.8450 | 21.0800 | 21.7600 | 21.9300 |
2020-03-28 | 21.8450 | 21.0800 | 21.7600 | 21.9300 |
2020-03-27 | 21.8050 | 21.0400 | 21.7200 | 21.8900 |
2020-03-26 | 21.6900 | 20.9400 | 21.6100 | 21.7700 |
2020-03-25 | 21.7100 | 20.9600 | 21.6300 | 21.7900 |
2020-03-24 | 21.5400 | 20.7900 | 21.4600 | 21.6200 |
2020-03-23 | 21.5900 | 20.8400 | 21.5100 | 21.6700 |
2020-03-22 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2020-03-21 | 21.6800 | 20.9300 | 21.6000 | 21.7600 |
2020-03-20 | 21.7100 | 20.9600 | 21.6300 | 21.7900 |
2020-03-19 | 21.8650 | 21.1000 | 21.7800 | 21.9500 |
2020-03-18 | 21.6700 | 20.9200 | 21.5900 | 21.7500 |
2020-03-17 | 21.7700 | 21.0100 | 21.6900 | 21.8500 |
2020-03-16 | 21.8550 | 21.0900 | 21.7700 | 21.9400 |
2020-03-15 | 22.0550 | 21.2800 | 21.9700 | 22.1400 |
2020-03-14 | 22.0550 | 21.2800 | 21.9700 | 22.1400 |
2020-03-13 | 21.9450 | 21.1800 | 21.8600 | 22.0300 |
2020-03-12 | 22.1550 | 21.3800 | 22.0700 | 22.2400 |
2020-03-11 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2020-03-10 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2020-03-09 | 22.0850 | 21.3100 | 22.0000 | 22.1700 |
2020-03-08 | 22.0250 | 21.2600 | 21.9400 | 22.1100 |
2020-03-07 | 22.0250 | 21.2600 | 21.9400 | 22.1100 |
2020-03-06 | 22.0250 | 21.2600 | 21.9400 | 22.1100 |
2020-03-05 | 21.9650 | 21.2000 | 21.8800 | 22.0500 |
2020-03-04 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2020-03-03 | 22.2150 | 21.4400 | 22.1300 | 22.3000 |
2020-03-02 | 22.1550 | 21.3800 | 22.0700 | 22.2400 |
2020-03-01 | 22.1950 | 21.4200 | 22.1100 | 22.2800 |
2020-02-29 | 22.1950 | 21.4200 | 22.1100 | 22.2800 |
2020-02-28 | 22.1450 | 21.3700 | 22.0600 | 22.2300 |
2020-02-27 | 22.1250 | 21.3500 | 22.0400 | 22.2100 |
2020-02-26 | 22.0650 | 21.2900 | 21.9800 | 22.1500 |
2020-02-25 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2020-02-24 | 22.2050 | 21.4300 | 22.1200 | 22.2900 |
2020-02-23 | 22.2450 | 21.4700 | 22.1600 | 22.3300 |
2020-02-22 | 22.2450 | 21.4700 | 22.1600 | 22.3300 |
2020-02-21 | 22.2650 | 21.4900 | 22.1800 | 22.3500 |
2020-02-20 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-19 | 22.4250 | 21.6400 | 22.3400 | 22.5100 |
2020-02-18 | 22.4450 | 21.6600 | 22.3600 | 22.5300 |
2020-02-17 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-16 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-15 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-14 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-13 | 22.4150 | 21.6300 | 22.3300 | 22.5000 |
2020-02-12 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2020-02-11 | 22.3050 | 21.5300 | 22.2200 | 22.3900 |
2020-02-10 | 22.3050 | 21.5300 | 22.2200 | 22.3900 |
2020-02-09 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-08 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-07 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2020-02-06 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2020-02-05 | 22.5150 | 21.7300 | 22.4300 | 22.6000 |
2020-02-04 | 22.5950 | 21.8100 | 22.5100 | 22.6800 |
2020-02-03 | 22.5950 | 21.8100 | 22.5100 | 22.6800 |
2020-02-02 | 22.3550 | 21.5700 | 22.2700 | 22.4400 |
2020-02-01 | 22.3550 | 21.5700 | 22.2700 | 22.4400 |
2020-01-31 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2020-01-30 | 22.3750 | 21.5900 | 22.2900 | 22.4600 |
2020-01-29 | 22.5650 | 21.7800 | 22.4800 | 22.6500 |
2020-01-28 | 22.6450 | 21.8500 | 22.5600 | 22.7300 |
2020-01-27 | 22.6650 | 21.8700 | 22.5800 | 22.7500 |
2020-01-26 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-25 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-24 | 22.7150 | 21.9200 | 22.6300 | 22.8000 |
2020-01-23 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-22 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-21 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-20 | 22.6350 | 21.8400 | 22.5500 | 22.7200 |
2020-01-19 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-18 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-17 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-16 | 22.6450 | 21.8500 | 22.5600 | 22.7300 |
2020-01-15 | 22.7350 | 21.9400 | 22.6500 | 22.8200 |
2020-01-14 | 22.7650 | 21.9700 | 22.6800 | 22.8500 |