行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年04月20日)

2020年04月20日泰铢银行中间价21.7900元，现钞买入价21.0300元，现汇买入价21.7100元，现钞现汇卖出价21.8700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-04-20 21.7900 21.0300 21.7100 21.8700
2020-04-19 21.7800 21.0200 21.7000 21.8600
2020-04-18 21.7800 21.0200 21.7000 21.8600
2020-04-17 21.7600 21.0000 21.6800 21.8400
2020-04-16 21.6800 20.9300 21.6000 21.7600
2020-04-15 21.6100 20.8600 21.5300 21.6900
2020-04-14 21.6100 20.8600 21.5300 21.6900
2020-04-13 21.5600 20.8100 21.4800 21.6400
2020-04-12 21.5200 20.7700 21.4400 21.6000
2020-04-11 21.5200 20.7700 21.4400 21.6000
2020-04-10 21.5200 20.7700 21.4400 21.6000
2020-04-09 21.5600 20.8100 21.4800 21.6400
2020-04-08 21.5900 20.8400 21.5100 21.6700
2020-04-07 21.5300 20.7800 21.4500 21.6100
2020-04-06 21.6300 20.8800 21.5500 21.7100
2020-04-05 21.4900 20.7400 21.4100 21.5700
2020-04-04 21.4900 20.7400 21.4100 21.5700
2020-04-03 21.4700 20.7200 21.3900 21.5500
2020-04-02 21.5000 20.7500 21.4200 21.5800
2020-04-01 21.4800 20.7300 21.4000 21.5600
2020-03-31 21.6500 20.9000 21.5700 21.7300
2020-03-30 21.7200 20.9700 21.6400 21.8000
2020-03-29 21.8450 21.0800 21.7600 21.9300
2020-03-28 21.8450 21.0800 21.7600 21.9300
2020-03-27 21.8050 21.0400 21.7200 21.8900
2020-03-26 21.6900 20.9400 21.6100 21.7700
2020-03-25 21.7100 20.9600 21.6300 21.7900
2020-03-24 21.5400 20.7900 21.4600 21.6200
2020-03-23 21.5900 20.8400 21.5100 21.6700
2020-03-22 21.6800 20.9300 21.6000 21.7600
2020-03-21 21.6800 20.9300 21.6000 21.7600
2020-03-20 21.7100 20.9600 21.6300 21.7900
2020-03-19 21.8650 21.1000 21.7800 21.9500
2020-03-18 21.6700 20.9200 21.5900 21.7500
2020-03-17 21.7700 21.0100 21.6900 21.8500
2020-03-16 21.8550 21.0900 21.7700 21.9400
2020-03-15 22.0550 21.2800 21.9700 22.1400
2020-03-14 22.0550 21.2800 21.9700 22.1400
2020-03-13 21.9450 21.1800 21.8600 22.0300
2020-03-12 22.1550 21.3800 22.0700 22.2400
2020-03-11 22.1150 21.3400 22.0300 22.2000
2020-03-10 22.1150 21.3400 22.0300 22.2000
2020-03-09 22.0850 21.3100 22.0000 22.1700
2020-03-08 22.0250 21.2600 21.9400 22.1100
2020-03-07 22.0250 21.2600 21.9400 22.1100
2020-03-06 22.0250 21.2600 21.9400 22.1100
2020-03-05 21.9650 21.2000 21.8800 22.0500
2020-03-04 22.1150 21.3400 22.0300 22.2000
2020-03-03 22.2150 21.4400 22.1300 22.3000
2020-03-02 22.1550 21.3800 22.0700 22.2400
2020-03-01 22.1950 21.4200 22.1100 22.2800
2020-02-29 22.1950 21.4200 22.1100 22.2800
2020-02-28 22.1450 21.3700 22.0600 22.2300
2020-02-27 22.1250 21.3500 22.0400 22.2100
2020-02-26 22.0650 21.2900 21.9800 22.1500
2020-02-25 22.1150 21.3400 22.0300 22.2000
2020-02-24 22.2050 21.4300 22.1200 22.2900
2020-02-23 22.2450 21.4700 22.1600 22.3300
2020-02-22 22.2450 21.4700 22.1600 22.3300
2020-02-21 22.2650 21.4900 22.1800 22.3500
2020-02-20 22.3350 21.5600 22.2500 22.4200
2020-02-19 22.4250 21.6400 22.3400 22.5100
2020-02-18 22.4450 21.6600 22.3600 22.5300
2020-02-17 22.3950 21.6100 22.3100 22.4800
2020-02-16 22.3950 21.6100 22.3100 22.4800
2020-02-15 22.3950 21.6100 22.3100 22.4800
2020-02-14 22.3950 21.6100 22.3100 22.4800
2020-02-13 22.4150 21.6300 22.3300 22.5000
2020-02-12 22.4050 21.6200 22.3200 22.4900
2020-02-11 22.3050 21.5300 22.2200 22.3900
2020-02-10 22.3050 21.5300 22.2200 22.3900
2020-02-09 22.3350 21.5600 22.2500 22.4200
2020-02-08 22.3350 21.5600 22.2500 22.4200
2020-02-07 22.3450 21.5600 22.2600 22.4300
2020-02-06 22.3850 21.6000 22.3000 22.4700
2020-02-05 22.5150 21.7300 22.4300 22.6000
2020-02-04 22.5950 21.8100 22.5100 22.6800
2020-02-03 22.5950 21.8100 22.5100 22.6800
2020-02-02 22.3550 21.5700 22.2700 22.4400
2020-02-01 22.3550 21.5700 22.2700 22.4400
2020-01-31 22.3450 21.5600 22.2600 22.4300
2020-01-30 22.3750 21.5900 22.2900 22.4600
2020-01-29 22.5650 21.7800 22.4800 22.6500
2020-01-28 22.6450 21.8500 22.5600 22.7300
2020-01-27 22.6650 21.8700 22.5800 22.7500
2020-01-26 22.7250 21.9300 22.6400 22.8100
2020-01-25 22.7250 21.9300 22.6400 22.8100
2020-01-24 22.7150 21.9200 22.6300 22.8000
2020-01-23 22.7250 21.9300 22.6400 22.8100
2020-01-22 22.7250 21.9300 22.6400 22.8100
2020-01-21 22.7250 21.9300 22.6400 22.8100
2020-01-20 22.6350 21.8400 22.5500 22.7200
2020-01-19 22.5750 21.7900 22.4900 22.6600
2020-01-18 22.5750 21.7900 22.4900 22.6600
2020-01-17 22.5750 21.7900 22.4900 22.6600
2020-01-16 22.6450 21.8500 22.5600 22.7300
2020-01-15 22.7350 21.9400 22.6500 22.8200
2020-01-14 22.7650 21.9700 22.6800 22.8500
2020-01-13 22.8350 22.0400 22.7500 22.9200