日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2020-03-02 | 22.1550 | 21.3800 | 22.0700 | 22.2400 |
2020-03-01 | 22.1950 | 21.4200 | 22.1100 | 22.2800 |
2020-02-29 | 22.1950 | 21.4200 | 22.1100 | 22.2800 |
2020-02-28 | 22.1450 | 21.3700 | 22.0600 | 22.2300 |
2020-02-27 | 22.1250 | 21.3500 | 22.0400 | 22.2100 |
2020-02-26 | 22.0650 | 21.2900 | 21.9800 | 22.1500 |
2020-02-25 | 22.1150 | 21.3400 | 22.0300 | 22.2000 |
2020-02-24 | 22.2050 | 21.4300 | 22.1200 | 22.2900 |
2020-02-23 | 22.2450 | 21.4700 | 22.1600 | 22.3300 |
2020-02-22 | 22.2450 | 21.4700 | 22.1600 | 22.3300 |
2020-02-21 | 22.2650 | 21.4900 | 22.1800 | 22.3500 |
2020-02-20 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-19 | 22.4250 | 21.6400 | 22.3400 | 22.5100 |
2020-02-18 | 22.4450 | 21.6600 | 22.3600 | 22.5300 |
2020-02-17 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-16 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-15 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-14 | 22.3950 | 21.6100 | 22.3100 | 22.4800 |
2020-02-13 | 22.4150 | 21.6300 | 22.3300 | 22.5000 |
2020-02-12 | 22.4050 | 21.6200 | 22.3200 | 22.4900 |
2020-02-11 | 22.3050 | 21.5300 | 22.2200 | 22.3900 |
2020-02-10 | 22.3050 | 21.5300 | 22.2200 | 22.3900 |
2020-02-09 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-08 | 22.3350 | 21.5600 | 22.2500 | 22.4200 |
2020-02-07 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2020-02-06 | 22.3850 | 21.6000 | 22.3000 | 22.4700 |
2020-02-05 | 22.5150 | 21.7300 | 22.4300 | 22.6000 |
2020-02-04 | 22.5950 | 21.8100 | 22.5100 | 22.6800 |
2020-02-03 | 22.5950 | 21.8100 | 22.5100 | 22.6800 |
2020-02-02 | 22.3550 | 21.5700 | 22.2700 | 22.4400 |
2020-02-01 | 22.3550 | 21.5700 | 22.2700 | 22.4400 |
2020-01-31 | 22.3450 | 21.5600 | 22.2600 | 22.4300 |
2020-01-30 | 22.3750 | 21.5900 | 22.2900 | 22.4600 |
2020-01-29 | 22.5650 | 21.7800 | 22.4800 | 22.6500 |
2020-01-28 | 22.6450 | 21.8500 | 22.5600 | 22.7300 |
2020-01-27 | 22.6650 | 21.8700 | 22.5800 | 22.7500 |
2020-01-26 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-25 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-24 | 22.7150 | 21.9200 | 22.6300 | 22.8000 |
2020-01-23 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-22 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-21 | 22.7250 | 21.9300 | 22.6400 | 22.8100 |
2020-01-20 | 22.6350 | 21.8400 | 22.5500 | 22.7200 |
2020-01-19 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-18 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-17 | 22.5750 | 21.7900 | 22.4900 | 22.6600 |
2020-01-16 | 22.6450 | 21.8500 | 22.5600 | 22.7300 |
2020-01-15 | 22.7350 | 21.9400 | 22.6500 | 22.8200 |
2020-01-14 | 22.7650 | 21.9700 | 22.6800 | 22.8500 |
2020-01-13 | 22.8350 | 22.0400 | 22.7500 | 22.9200 |
2020-01-12 | 22.9050 | 22.1100 | 22.8200 | 22.9900 |
2020-01-11 | 22.9050 | 22.1100 | 22.8200 | 22.9900 |
2020-01-10 | 22.8850 | 22.0900 | 22.8000 | 22.9700 |
2020-01-09 | 22.9050 | 22.1100 | 22.8200 | 22.9900 |
2020-01-08 | 22.8750 | 22.0800 | 22.7900 | 22.9600 |
2020-01-07 | 22.9050 | 22.1100 | 22.8200 | 22.9900 |
2020-01-06 | 23.1350 | 22.3300 | 23.0500 | 23.2200 |
2020-01-05 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
2020-01-04 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
2020-01-03 | 23.0950 | 22.2900 | 23.0100 | 23.1800 |
2020-01-02 | 23.1150 | 22.3100 | 23.0300 | 23.2000 |
2020-01-01 | 23.3950 | 22.5800 | 23.3100 | 23.4800 |
2019-12-31 | 23.4150 | 22.6000 | 23.3300 | 23.5000 |
2019-12-30 | 23.3150 | 22.5000 | 23.2300 | 23.4000 |
2019-12-29 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-28 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-27 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-26 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-25 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
2019-12-24 | 23.2450 | 22.4300 | 23.1600 | 23.3300 |
2019-12-23 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
2019-12-22 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-21 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-20 | 23.2250 | 22.4100 | 23.1400 | 23.3100 |
2019-12-19 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-18 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
2019-12-17 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
2019-12-16 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
2019-12-15 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
2019-12-14 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
2019-12-13 | 23.1150 | 22.3100 | 23.0300 | 23.2000 |
2019-12-12 | 23.1550 | 22.3500 | 23.0700 | 23.2400 |
2019-12-11 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
2019-12-10 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
2019-12-09 | 23.2150 | 22.4000 | 23.1300 | 23.3000 |
2019-12-08 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
2019-12-07 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
2019-12-06 | 23.1850 | 22.3800 | 23.1000 | 23.2700 |
2019-12-05 | 23.2050 | 22.3900 | 23.1200 | 23.2900 |
2019-12-04 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
2019-12-03 | 23.3350 | 22.5200 | 23.2500 | 23.4200 |
2019-12-02 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
2019-12-01 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-11-30 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-11-29 | 23.2650 | 22.4500 | 23.1800 | 23.3500 |
2019-11-28 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-11-27 | 23.2550 | 22.4400 | 23.1700 | 23.3400 |
2019-11-26 | 23.2750 | 22.4600 | 23.1900 | 23.3600 |
2019-11-25 | 23.2850 | 22.4700 | 23.2000 | 23.3700 |