行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2020年02月09日)

2020年02月09日泰铢银行中间价22.3350元，现钞买入价21.5600元，现汇买入价22.2500元，现钞现汇卖出价22.4200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2020-02-09 22.3350 21.5600 22.2500 22.4200
2020-02-08 22.3350 21.5600 22.2500 22.4200
2020-02-07 22.3450 21.5600 22.2600 22.4300
2020-02-06 22.3850 21.6000 22.3000 22.4700
2020-02-05 22.5150 21.7300 22.4300 22.6000
2020-02-04 22.5950 21.8100 22.5100 22.6800
2020-02-03 22.5950 21.8100 22.5100 22.6800
2020-02-02 22.3550 21.5700 22.2700 22.4400
2020-02-01 22.3550 21.5700 22.2700 22.4400
2020-01-31 22.3450 21.5600 22.2600 22.4300
2020-01-30 22.3750 21.5900 22.2900 22.4600
2020-01-29 22.5650 21.7800 22.4800 22.6500
2020-01-28 22.6450 21.8500 22.5600 22.7300
2020-01-27 22.6650 21.8700 22.5800 22.7500
2020-01-26 22.7250 21.9300 22.6400 22.8100
2020-01-25 22.7250 21.9300 22.6400 22.8100
2020-01-24 22.7150 21.9200 22.6300 22.8000
2020-01-23 22.7250 21.9300 22.6400 22.8100
2020-01-22 22.7250 21.9300 22.6400 22.8100
2020-01-21 22.7250 21.9300 22.6400 22.8100
2020-01-20 22.6350 21.8400 22.5500 22.7200
2020-01-19 22.5750 21.7900 22.4900 22.6600
2020-01-18 22.5750 21.7900 22.4900 22.6600
2020-01-17 22.5750 21.7900 22.4900 22.6600
2020-01-16 22.6450 21.8500 22.5600 22.7300
2020-01-15 22.7350 21.9400 22.6500 22.8200
2020-01-14 22.7650 21.9700 22.6800 22.8500
2020-01-13 22.8350 22.0400 22.7500 22.9200
2020-01-12 22.9050 22.1100 22.8200 22.9900
2020-01-11 22.9050 22.1100 22.8200 22.9900
2020-01-10 22.8850 22.0900 22.8000 22.9700
2020-01-09 22.9050 22.1100 22.8200 22.9900
2020-01-08 22.8750 22.0800 22.7900 22.9600
2020-01-07 22.9050 22.1100 22.8200 22.9900
2020-01-06 23.1350 22.3300 23.0500 23.2200
2020-01-05 23.0950 22.2900 23.0100 23.1800
2020-01-04 23.0950 22.2900 23.0100 23.1800
2020-01-03 23.0950 22.2900 23.0100 23.1800
2020-01-02 23.1150 22.3100 23.0300 23.2000
2020-01-01 23.3950 22.5800 23.3100 23.4800
2019-12-31 23.4150 22.6000 23.3300 23.5000
2019-12-30 23.3150 22.5000 23.2300 23.4000
2019-12-29 23.2150 22.4000 23.1300 23.3000
2019-12-28 23.2150 22.4000 23.1300 23.3000
2019-12-27 23.2150 22.4000 23.1300 23.3000
2019-12-26 23.2150 22.4000 23.1300 23.3000
2019-12-25 23.1850 22.3800 23.1000 23.2700
2019-12-24 23.2450 22.4300 23.1600 23.3300
2019-12-23 23.2550 22.4400 23.1700 23.3400
2019-12-22 23.2150 22.4000 23.1300 23.3000
2019-12-21 23.2150 22.4000 23.1300 23.3000
2019-12-20 23.2250 22.4100 23.1400 23.3100
2019-12-19 23.2150 22.4000 23.1300 23.3000
2019-12-18 23.2050 22.3900 23.1200 23.2900
2019-12-17 23.1550 22.3500 23.0700 23.2400
2019-12-16 23.1550 22.3500 23.0700 23.2400
2019-12-15 23.1550 22.3500 23.0700 23.2400
2019-12-14 23.1550 22.3500 23.0700 23.2400
2019-12-13 23.1150 22.3100 23.0300 23.2000
2019-12-12 23.1550 22.3500 23.0700 23.2400
2019-12-11 23.2650 22.4500 23.1800 23.3500
2019-12-10 23.2050 22.3900 23.1200 23.2900
2019-12-09 23.2150 22.4000 23.1300 23.3000
2019-12-08 23.1850 22.3800 23.1000 23.2700
2019-12-07 23.1850 22.3800 23.1000 23.2700
2019-12-06 23.1850 22.3800 23.1000 23.2700
2019-12-05 23.2050 22.3900 23.1200 23.2900
2019-12-04 23.2650 22.4500 23.1800 23.3500
2019-12-03 23.3350 22.5200 23.2500 23.4200
2019-12-02 23.2550 22.4400 23.1700 23.3400
2019-12-01 23.2750 22.4600 23.1900 23.3600
2019-11-30 23.2750 22.4600 23.1900 23.3600
2019-11-29 23.2650 22.4500 23.1800 23.3500
2019-11-28 23.2750 22.4600 23.1900 23.3600
2019-11-27 23.2550 22.4400 23.1700 23.3400
2019-11-26 23.2750 22.4600 23.1900 23.3600
2019-11-25 23.2850 22.4700 23.2000 23.3700
2019-11-24 23.3250 22.5100 23.2400 23.4100
2019-11-23 23.3250 22.5100 23.2400 23.4100
2019-11-22 23.3150 22.5000 23.2300 23.4000
2019-11-21 23.2650 22.4500 23.1800 23.3500
2019-11-20 23.3150 22.5000 23.2300 23.4000
2019-11-19 23.2750 22.4600 23.1900 23.3600
2019-11-18 23.2750 22.4600 23.1900 23.3600
2019-11-17 23.1550 22.3500 23.0700 23.2400
2019-11-16 23.1550 22.3500 23.0700 23.2400
2019-11-15 23.1850 22.3800 23.1000 23.2700
2019-11-14 23.2450 22.4300 23.1600 23.3300
2019-11-13 23.2350 22.4200 23.1500 23.3200
2019-11-12 23.0950 22.2900 23.0100 23.1800
2019-11-11 23.0950 22.2900 23.0100 23.1800
2019-11-10 23.0350 22.2300 22.9500 23.1200
2019-11-09 23.0350 22.2300 22.9500 23.1200
2019-11-08 23.0250 22.2200 22.9400 23.1100
2019-11-07 22.9550 22.1500 22.8700 23.0400
2019-11-06 23.0950 22.2900 23.0100 23.1800
2019-11-05 23.1850 22.3800 23.1000 23.2700
2019-11-04 23.2850 22.4700 23.2000 23.3700
2019-11-03 23.3250 22.5100 23.2400 23.4100