| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2018-03-11 | 20.2300 | 19.5300 | 20.1500 | 20.9300 |
| 2018-03-10 | 20.2300 | 19.5300 | 20.1500 | 20.9300 |
| 2018-03-09 | 20.2300 | 19.5200 | 20.1400 | 20.9200 |
| 2018-03-08 | 20.1900 | 19.5300 | 20.1500 | 20.9300 |
| 2018-03-07 | 20.1900 | 19.5000 | 20.1200 | 20.9000 |
| 2018-03-06 | 20.1800 | 19.5000 | 20.1200 | 20.9000 |
| 2018-03-05 | 20.1800 | 19.5000 | 20.1200 | 20.9000 |
| 2018-03-04 | 20.1400 | 19.4700 | 20.0900 | 20.8700 |
| 2018-03-03 | 20.1400 | 19.4700 | 20.0900 | 20.8700 |
| 2018-03-02 | 20.1400 | 19.4600 | 20.0800 | 20.8600 |
| 2018-03-01 | 20.1100 | 19.4600 | 20.0800 | 20.8600 |
| 2018-02-28 | 20.0900 | 19.4300 | 20.0500 | 20.8300 |
| 2018-02-27 | 20.1700 | 19.3900 | 20.0100 | 20.7900 |
| 2018-02-26 | 20.1700 | 19.4700 | 20.0900 | 20.8700 |
| 2018-02-25 | 20.1700 | 19.4700 | 20.0900 | 20.8700 |
| 2018-02-24 | 20.1700 | 19.4700 | 20.0900 | 20.8700 |
| 2018-02-23 | 20.1700 | 19.4700 | 20.0900 | 20.8700 |
| 2018-02-22 | 20.1200 | 19.4900 | 20.1100 | 20.8900 |
| 2018-02-21 | 20.1500 | 19.4500 | 20.0700 | 20.8500 |
| 2018-02-20 | 20.1500 | 19.4400 | 20.0600 | 20.8400 |
| 2018-02-19 | 20.1500 | 19.4900 | 20.1100 | 20.8900 |
| 2018-02-18 | 20.1500 | 19.5700 | 20.1900 | 20.9700 |
| 2018-02-17 | 20.1500 | 19.5700 | 20.1900 | 20.9700 |
| 2018-02-16 | 20.1500 | 19.5700 | 20.1900 | 20.9700 |
| 2018-02-15 | 20.1500 | 19.5800 | 20.2000 | 20.9800 |
| 2018-02-14 | 20.1500 | 19.5300 | 20.1500 | 20.9300 |
| 2018-02-13 | 20.0000 | 19.4300 | 20.0500 | 20.8300 |
| 2018-02-12 | 19.9000 | 19.2900 | 19.9000 | 20.6700 |
| 2018-02-11 | 19.8600 | 19.1200 | 19.7300 | 20.5000 |
| 2018-02-10 | 19.8600 | 19.1700 | 19.7800 | 20.5500 |
| 2018-02-09 | 19.8600 | 19.1500 | 19.7600 | 20.5300 |
| 2018-02-08 | 19.9100 | 19.1800 | 19.7900 | 20.5600 |
| 2018-02-07 | 19.9400 | 19.1800 | 19.7900 | 20.5600 |
| 2018-02-06 | 19.9200 | 19.2000 | 19.8100 | 20.5800 |
| 2018-02-05 | 20.0200 | 19.2600 | 19.8700 | 20.6400 |
| 2018-02-04 | 20.0700 | 19.3300 | 19.9500 | 20.7300 |
| 2018-02-03 | 20.0700 | 19.3100 | 19.9300 | 20.7100 |
| 2018-02-02 | 20.0700 | 19.3200 | 19.9400 | 20.7200 |
| 2018-02-01 | 20.0900 | 19.4000 | 20.0200 | 20.8000 |
| 2018-01-31 | 20.1400 | 19.3600 | 19.9800 | 20.7600 |
| 2018-01-30 | 20.1500 | 19.4200 | 20.0400 | 20.8200 |
| 2018-01-29 | 20.1700 | 19.4500 | 20.0700 | 20.8500 |
| 2018-01-28 | 20.1700 | 19.4800 | 20.1000 | 20.8800 |
| 2018-01-27 | 20.1700 | 19.4800 | 20.1000 | 20.8800 |
| 2018-01-26 | 20.1700 | 19.4400 | 20.0600 | 20.8400 |
| 2018-01-25 | 20.1900 | 19.4700 | 20.0900 | 20.8700 |
| 2018-01-24 | 20.1600 | 19.4800 | 20.1000 | 20.8800 |
| 2018-01-23 | 20.1200 | 19.4200 | 20.0400 | 20.8200 |
| 2018-01-22 | 20.0700 | 19.4000 | 20.0200 | 20.8000 |
| 2018-01-21 | 20.1100 | 19.4100 | 20.0300 | 20.8100 |
| 2018-01-20 | 20.1100 | 19.4100 | 20.0300 | 20.8100 |
| 2018-01-19 | 20.1100 | 19.3800 | 20.0000 | 20.7800 |
| 2018-01-18 | 20.1500 | 19.4100 | 20.0300 | 20.8100 |
| 2018-01-17 | 20.1400 | 19.4400 | 20.0600 | 20.8400 |
| 2018-01-16 | 20.1400 | 19.4300 | 20.0500 | 20.8300 |
| 2018-01-15 | 20.2400 | 19.4700 | 20.0900 | 20.8700 |
| 2018-01-14 | 20.3200 | 19.5200 | 20.1400 | 20.9200 |
| 2018-01-13 | 20.3200 | 19.5200 | 20.1400 | 20.9200 |
| 2018-01-12 | 20.3200 | 19.5100 | 20.1300 | 20.9100 |
| 2018-01-11 | 20.2700 | 19.6100 | 20.2400 | 21.0300 |
| 2018-01-10 | 20.2300 | 19.5700 | 20.1900 | 20.9700 |
| 2018-01-09 | 20.1700 | 19.5300 | 20.1500 | 20.9300 |
| 2018-01-08 | 20.2000 | 19.4700 | 20.0900 | 20.8700 |
| 2018-01-07 | 20.1300 | 19.4600 | 20.0800 | 20.8600 |
| 2018-01-06 | 20.1300 | 19.4600 | 20.0800 | 20.8600 |
| 2018-01-05 | 20.1300 | 19.4600 | 20.0800 | 20.8600 |
| 2018-01-04 | 20.0900 | 19.4600 | 20.0800 | 20.8600 |
| 2018-01-03 | 20.0200 | 19.4500 | 20.0700 | 20.8500 |
| 2018-01-02 | 20.0100 | 19.3100 | 19.9200 | 20.7000 |
| 2018-01-01 | 19.9800 | 19.3100 | 19.9200 | 20.7000 |
| 2017-12-31 | 19.9800 | 19.3100 | 19.9200 | 20.7000 |
| 2017-12-30 | 19.9800 | 19.2900 | 19.9000 | 20.6700 |
| 2017-12-29 | 19.9800 | 19.2500 | 19.8600 | 20.6300 |
| 2017-12-28 | 20.0000 | 19.3300 | 19.9500 | 20.7300 |
| 2017-12-27 | 19.9700 | 19.3000 | 19.9100 | 20.6800 |
| 2017-12-26 | 20.0000 | 19.2900 | 19.9000 | 20.6700 |
| 2017-12-25 | 20.0500 | 19.3000 | 19.9100 | 20.6800 |
| 2017-12-24 | 20.1200 | 19.3800 | 20.0000 | 20.7800 |
| 2017-12-23 | 20.1200 | 19.3800 | 20.0000 | 20.7800 |
| 2017-12-22 | 20.1200 | 19.3800 | 20.0000 | 20.7800 |
| 2017-12-21 | 20.1100 | 19.4100 | 20.0300 | 20.8100 |
| 2017-12-20 | 20.2000 | 19.4100 | 20.0300 | 20.8100 |
| 2017-12-19 | 20.2100 | 19.4600 | 20.0800 | 20.8600 |
| 2017-12-18 | 20.3100 | 19.5800 | 20.2000 | 20.9800 |
| 2017-12-17 | 20.3400 | 19.6200 | 20.2500 | 21.0400 |
| 2017-12-16 | 20.3400 | 19.6200 | 20.2500 | 21.0400 |
| 2017-12-15 | 20.3400 | 19.6100 | 20.2400 | 21.0300 |
| 2017-12-14 | 20.3200 | 19.6300 | 20.2600 | 21.0500 |
| 2017-12-13 | 20.3200 | 19.6300 | 20.2600 | 21.0500 |
| 2017-12-12 | 20.3200 | 19.5900 | 20.2200 | 21.0100 |
| 2017-12-11 | 20.2900 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-10 | 20.2800 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-09 | 20.2800 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-08 | 20.2800 | 19.5700 | 20.1900 | 20.9700 |
| 2017-12-07 | 20.2700 | 19.5800 | 20.2000 | 20.9800 |
| 2017-12-06 | 20.2900 | 19.5700 | 20.1900 | 20.9700 |
| 2017-12-05 | 20.2900 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-04 | 20.2600 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-03 | 20.2500 | 19.5800 | 20.2000 | 20.9800 |
沪公网安备 31010702001056号