行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2018年01月19日)

2018年01月19日泰铢银行中间价20.1100元,现钞买入价19.3800元,现汇买入价20.0000元,现钞现汇卖出价20.7800元。

日 期中间价钞买价汇买价钞/汇卖价
2018-01-19 20.1100 19.3800 20.0000 20.7800
2018-01-18 20.1500 19.4100 20.0300 20.8100
2018-01-17 20.1400 19.4400 20.0600 20.8400
2018-01-16 20.1400 19.4300 20.0500 20.8300
2018-01-15 20.2400 19.4700 20.0900 20.8700
2018-01-14 20.3200 19.5200 20.1400 20.9200
2018-01-13 20.3200 19.5200 20.1400 20.9200
2018-01-12 20.3200 19.5100 20.1300 20.9100
2018-01-11 20.2700 19.6100 20.2400 21.0300
2018-01-10 20.2300 19.5700 20.1900 20.9700
2018-01-09 20.1700 19.5300 20.1500 20.9300
2018-01-08 20.2000 19.4700 20.0900 20.8700
2018-01-07 20.1300 19.4600 20.0800 20.8600
2018-01-06 20.1300 19.4600 20.0800 20.8600
2018-01-05 20.1300 19.4600 20.0800 20.8600
2018-01-04 20.0900 19.4600 20.0800 20.8600
2018-01-03 20.0200 19.4500 20.0700 20.8500
2018-01-02 20.0100 19.3100 19.9200 20.7000
2018-01-01 19.9800 19.3100 19.9200 20.7000
2017-12-31 19.9800 19.3100 19.9200 20.7000
2017-12-30 19.9800 19.2900 19.9000 20.6700
2017-12-29 19.9800 19.2500 19.8600 20.6300
2017-12-28 20.0000 19.3300 19.9500 20.7300
2017-12-27 19.9700 19.3000 19.9100 20.6800
2017-12-26 20.0000 19.2900 19.9000 20.6700
2017-12-25 20.0500 19.3000 19.9100 20.6800
2017-12-24 20.1200 19.3800 20.0000 20.7800
2017-12-23 20.1200 19.3800 20.0000 20.7800
2017-12-22 20.1200 19.3800 20.0000 20.7800
2017-12-21 20.1100 19.4100 20.0300 20.8100
2017-12-20 20.2000 19.4100 20.0300 20.8100
2017-12-19 20.2100 19.4600 20.0800 20.8600
2017-12-18 20.3100 19.5800 20.2000 20.9800
2017-12-17 20.3400 19.6200 20.2500 21.0400
2017-12-16 20.3400 19.6200 20.2500 21.0400
2017-12-15 20.3400 19.6100 20.2400 21.0300
2017-12-14 20.3200 19.6300 20.2600 21.0500
2017-12-13 20.3200 19.6300 20.2600 21.0500
2017-12-12 20.3200 19.5900 20.2200 21.0100
2017-12-11 20.2900 19.5800 20.2100 21.0000
2017-12-10 20.2800 19.5800 20.2100 21.0000
2017-12-09 20.2800 19.5800 20.2100 21.0000
2017-12-08 20.2800 19.5700 20.1900 20.9700
2017-12-07 20.2700 19.5800 20.2000 20.9800
2017-12-06 20.2900 19.5700 20.1900 20.9700
2017-12-05 20.2900 19.5800 20.2100 21.0000
2017-12-04 20.2600 19.5800 20.2100 21.0000
2017-12-03 20.2500 19.5800 20.2000 20.9800
2017-12-02 20.2500 19.5800 20.2000 20.9800
2017-12-01 20.2500 19.5700 20.1900 20.9700
2017-11-30 20.3000 19.5800 20.2000 20.9800
2017-11-29 20.2700 19.5800 20.2100 21.0000
2017-11-28 20.2300 19.5800 20.2000 20.9800
2017-11-27 20.1600 19.5300 20.1500 20.9300
2017-11-26 20.1500 19.5200 20.1400 20.9200
2017-11-25 20.1500 19.5200 20.1400 20.9200
2017-11-24 20.1500 19.5200 20.1400 20.9200
2017-11-23 20.1500 19.4500 20.0700 20.8500
2017-11-22 20.2400 19.5100 20.1300 20.9100
2017-11-21 20.2300 19.5300 20.1500 20.9300
2017-11-20 20.2400 19.5300 20.1500 20.9300
2017-11-19 20.1600 19.4800 20.1000 20.8800
2017-11-18 20.1600 19.4800 20.1000 20.8800
2017-11-17 20.1600 19.4900 20.1100 20.8900
2017-11-16 20.0900 19.4300 20.0500 20.8300
2017-11-15 20.0800 19.3600 19.9800 20.7600
2017-11-14 20.0700 19.3700 19.9900 20.7700
2017-11-13 20.0600 19.3800 20.0000 20.7800
2017-11-12 20.0700 19.3500 19.9700 20.7500
2017-11-11 20.0700 19.3500 19.9700 20.7500
2017-11-10 20.0700 19.3600 19.9800 20.7600
2017-11-09 20.0400 19.3700 19.9900 20.7700
2017-11-08 20.0200 19.3100 19.9300 20.7100
2017-11-07 20.0200 19.3300 19.9500 20.7300
2017-11-06 20.0200 19.3100 19.9200 20.7000
2017-11-05 19.9800 19.3200 19.9400 20.7200
2017-11-04 19.9800 19.3200 19.9400 20.7200
2017-11-03 19.9800 19.3200 19.9400 20.7200
2017-11-02 19.9300 19.2800 19.8900 20.6600
2017-11-01 19.9800 19.2400 19.8500 20.6200
2017-10-31 19.9800 19.2800 19.8900 20.6600
2017-10-30 20.0200 19.3000 19.9100 20.6800
2017-10-29 19.9800 19.3200 19.9400 20.7200
2017-10-28 19.9800 19.3200 19.9400 20.7200
2017-10-27 19.9800 19.3000 19.9100 20.6800
2017-10-26 20.0200 19.3100 19.9300 20.7100
2017-10-25 19.9800 19.3100 19.9300 20.7100
2017-10-24 20.0200 19.3000 19.9100 20.6800
2017-10-23 19.9800 19.3200 19.9400 20.7200
2017-10-22 19.9800 19.2600 19.8700 20.6400
2017-10-21 19.9800 19.2600 19.8700 20.6400
2017-10-20 19.9800 19.2600 19.8700 20.6400
2017-10-19 19.9800 19.2800 19.8900 20.6600
2017-10-18 20.0000 19.3100 19.9200 20.7000
2017-10-17 19.9300 19.3000 19.9100 20.6800
2017-10-16 19.9000 19.2500 19.8600 20.6300
2017-10-15 19.9100 19.2200 19.8300 20.6000
2017-10-14 19.9100 19.2200 19.8300 20.6000
2017-10-13 19.9100 19.2200 19.8300 20.6000