| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-12-09 | 20.2800 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-08 | 20.2800 | 19.5700 | 20.1900 | 20.9700 |
| 2017-12-07 | 20.2700 | 19.5800 | 20.2000 | 20.9800 |
| 2017-12-06 | 20.2900 | 19.5700 | 20.1900 | 20.9700 |
| 2017-12-05 | 20.2900 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-04 | 20.2600 | 19.5800 | 20.2100 | 21.0000 |
| 2017-12-03 | 20.2500 | 19.5800 | 20.2000 | 20.9800 |
| 2017-12-02 | 20.2500 | 19.5800 | 20.2000 | 20.9800 |
| 2017-12-01 | 20.2500 | 19.5700 | 20.1900 | 20.9700 |
| 2017-11-30 | 20.3000 | 19.5800 | 20.2000 | 20.9800 |
| 2017-11-29 | 20.2700 | 19.5800 | 20.2100 | 21.0000 |
| 2017-11-28 | 20.2300 | 19.5800 | 20.2000 | 20.9800 |
| 2017-11-27 | 20.1600 | 19.5300 | 20.1500 | 20.9300 |
| 2017-11-26 | 20.1500 | 19.5200 | 20.1400 | 20.9200 |
| 2017-11-25 | 20.1500 | 19.5200 | 20.1400 | 20.9200 |
| 2017-11-24 | 20.1500 | 19.5200 | 20.1400 | 20.9200 |
| 2017-11-23 | 20.1500 | 19.4500 | 20.0700 | 20.8500 |
| 2017-11-22 | 20.2400 | 19.5100 | 20.1300 | 20.9100 |
| 2017-11-21 | 20.2300 | 19.5300 | 20.1500 | 20.9300 |
| 2017-11-20 | 20.2400 | 19.5300 | 20.1500 | 20.9300 |
| 2017-11-19 | 20.1600 | 19.4800 | 20.1000 | 20.8800 |
| 2017-11-18 | 20.1600 | 19.4800 | 20.1000 | 20.8800 |
| 2017-11-17 | 20.1600 | 19.4900 | 20.1100 | 20.8900 |
| 2017-11-16 | 20.0900 | 19.4300 | 20.0500 | 20.8300 |
| 2017-11-15 | 20.0800 | 19.3600 | 19.9800 | 20.7600 |
| 2017-11-14 | 20.0700 | 19.3700 | 19.9900 | 20.7700 |
| 2017-11-13 | 20.0600 | 19.3800 | 20.0000 | 20.7800 |
| 2017-11-12 | 20.0700 | 19.3500 | 19.9700 | 20.7500 |
| 2017-11-11 | 20.0700 | 19.3500 | 19.9700 | 20.7500 |
| 2017-11-10 | 20.0700 | 19.3600 | 19.9800 | 20.7600 |
| 2017-11-09 | 20.0400 | 19.3700 | 19.9900 | 20.7700 |
| 2017-11-08 | 20.0200 | 19.3100 | 19.9300 | 20.7100 |
| 2017-11-07 | 20.0200 | 19.3300 | 19.9500 | 20.7300 |
| 2017-11-06 | 20.0200 | 19.3100 | 19.9200 | 20.7000 |
| 2017-11-05 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-11-04 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-11-03 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-11-02 | 19.9300 | 19.2800 | 19.8900 | 20.6600 |
| 2017-11-01 | 19.9800 | 19.2400 | 19.8500 | 20.6200 |
| 2017-10-31 | 19.9800 | 19.2800 | 19.8900 | 20.6600 |
| 2017-10-30 | 20.0200 | 19.3000 | 19.9100 | 20.6800 |
| 2017-10-29 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-10-28 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-10-27 | 19.9800 | 19.3000 | 19.9100 | 20.6800 |
| 2017-10-26 | 20.0200 | 19.3100 | 19.9300 | 20.7100 |
| 2017-10-25 | 19.9800 | 19.3100 | 19.9300 | 20.7100 |
| 2017-10-24 | 20.0200 | 19.3000 | 19.9100 | 20.6800 |
| 2017-10-23 | 19.9800 | 19.3200 | 19.9400 | 20.7200 |
| 2017-10-22 | 19.9800 | 19.2600 | 19.8700 | 20.6400 |
| 2017-10-21 | 19.9800 | 19.2600 | 19.8700 | 20.6400 |
| 2017-10-20 | 19.9800 | 19.2600 | 19.8700 | 20.6400 |
| 2017-10-19 | 19.9800 | 19.2800 | 19.8900 | 20.6600 |
| 2017-10-18 | 20.0000 | 19.3100 | 19.9200 | 20.7000 |
| 2017-10-17 | 19.9300 | 19.3000 | 19.9100 | 20.6800 |
| 2017-10-16 | 19.9000 | 19.2500 | 19.8600 | 20.6300 |
| 2017-10-15 | 19.9100 | 19.2200 | 19.8300 | 20.6000 |
| 2017-10-14 | 19.9100 | 19.2200 | 19.8300 | 20.6000 |
| 2017-10-13 | 19.9100 | 19.2200 | 19.8300 | 20.6000 |
| 2017-10-12 | 19.8600 | 19.2100 | 19.8200 | 20.5900 |
| 2017-10-11 | 19.8000 | 19.1700 | 19.7800 | 20.5500 |
| 2017-10-10 | 19.8600 | 19.0900 | 19.7000 | 20.4700 |
| 2017-10-09 | 19.9100 | 19.1700 | 19.7800 | 20.5500 |
| 2017-10-08 | 19.9600 | 19.2100 | 19.8200 | 20.5900 |
| 2017-10-07 | 19.9600 | 19.2100 | 19.8200 | 20.5900 |
| 2017-10-06 | 19.9600 | 19.1900 | 19.8000 | 20.5700 |
| 2017-10-05 | 19.9600 | 19.2400 | 19.8500 | 20.6200 |
| 2017-10-04 | 19.9600 | 19.2400 | 19.8500 | 20.6200 |
| 2017-10-03 | 19.9600 | 19.2200 | 19.8300 | 20.6000 |
| 2017-10-02 | 19.9600 | 19.2100 | 19.8200 | 20.5900 |
| 2017-10-01 | 19.9600 | 19.2600 | 19.8700 | 20.6400 |
| 2017-09-30 | 19.9600 | 19.2600 | 19.8700 | 20.6400 |
| 2017-09-29 | 19.9600 | 19.2800 | 19.8900 | 20.6600 |
| 2017-09-28 | 19.9500 | 19.2700 | 19.8800 | 20.6500 |
| 2017-09-27 | 19.9800 | 19.2500 | 19.8600 | 20.6300 |
| 2017-09-26 | 19.9900 | 19.3000 | 19.9100 | 20.6800 |
| 2017-09-25 | 19.9100 | 19.3100 | 19.9200 | 20.7000 |
| 2017-09-24 | 19.8900 | 19.2300 | 19.8400 | 20.6100 |
| 2017-09-23 | 19.8900 | 19.2300 | 19.8400 | 20.6100 |
| 2017-09-22 | 19.8900 | 19.2300 | 19.8400 | 20.6100 |
| 2017-09-21 | 19.8800 | 19.2100 | 19.8200 | 20.5900 |
| 2017-09-20 | 19.9000 | 19.1900 | 19.8000 | 20.5700 |
| 2017-09-19 | 19.8800 | 19.2100 | 19.8200 | 20.5900 |
| 2017-09-18 | 19.8000 | 19.1800 | 19.7900 | 20.5600 |
| 2017-09-17 | 19.8100 | 19.1000 | 19.7100 | 20.4800 |
| 2017-09-16 | 19.8100 | 19.1000 | 19.7100 | 20.4800 |
| 2017-09-15 | 19.8100 | 19.1100 | 19.7200 | 20.4900 |
| 2017-09-14 | 19.7500 | 19.1300 | 19.7400 | 20.5100 |
| 2017-09-13 | 19.7400 | 19.0500 | 19.6600 | 20.4300 |
| 2017-09-12 | 19.7300 | 19.0400 | 19.6500 | 20.4200 |
| 2017-09-11 | 19.6100 | 19.0300 | 19.6300 | 20.3900 |
| 2017-09-10 | 19.6100 | 18.9300 | 19.5300 | 20.2900 |
| 2017-09-09 | 19.6100 | 18.9300 | 19.5300 | 20.2900 |
| 2017-09-08 | 19.6100 | 18.9400 | 19.5400 | 20.3000 |
| 2017-09-07 | 19.6600 | 18.9300 | 19.5300 | 20.2900 |
| 2017-09-06 | 19.7300 | 19.0200 | 19.6200 | 20.3800 |
| 2017-09-05 | 19.6900 | 19.0300 | 19.6400 | 20.4100 |
| 2017-09-04 | 19.7800 | 19.0200 | 19.6200 | 20.3800 |
| 2017-09-03 | 19.8600 | 19.1000 | 19.7100 | 20.4800 |
| 2017-09-02 | 19.8600 | 19.1000 | 19.7100 | 20.4800 |
沪公网安备 31010702001056号