行情中心 >外汇牌价 >泰铢牌价走势

泰铢牌价走势(THB2018年03月07日)

2018年03月07日泰铢银行中间价20.1900元，现钞买入价19.5000元，现汇买入价20.1200元，现钞现汇卖出价20.9000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-07 20.1900 19.5000 20.1200 20.9000
2018-03-06 20.1800 19.5000 20.1200 20.9000
2018-03-05 20.1800 19.5000 20.1200 20.9000
2018-03-04 20.1400 19.4700 20.0900 20.8700
2018-03-03 20.1400 19.4700 20.0900 20.8700
2018-03-02 20.1400 19.4600 20.0800 20.8600
2018-03-01 20.1100 19.4600 20.0800 20.8600
2018-02-28 20.0900 19.4300 20.0500 20.8300
2018-02-27 20.1700 19.3900 20.0100 20.7900
2018-02-26 20.1700 19.4700 20.0900 20.8700
2018-02-25 20.1700 19.4700 20.0900 20.8700
2018-02-24 20.1700 19.4700 20.0900 20.8700
2018-02-23 20.1700 19.4700 20.0900 20.8700
2018-02-22 20.1200 19.4900 20.1100 20.8900
2018-02-21 20.1500 19.4500 20.0700 20.8500
2018-02-20 20.1500 19.4400 20.0600 20.8400
2018-02-19 20.1500 19.4900 20.1100 20.8900
2018-02-18 20.1500 19.5700 20.1900 20.9700
2018-02-17 20.1500 19.5700 20.1900 20.9700
2018-02-16 20.1500 19.5700 20.1900 20.9700
2018-02-15 20.1500 19.5800 20.2000 20.9800
2018-02-14 20.1500 19.5300 20.1500 20.9300
2018-02-13 20.0000 19.4300 20.0500 20.8300
2018-02-12 19.9000 19.2900 19.9000 20.6700
2018-02-11 19.8600 19.1200 19.7300 20.5000
2018-02-10 19.8600 19.1700 19.7800 20.5500
2018-02-09 19.8600 19.1500 19.7600 20.5300
2018-02-08 19.9100 19.1800 19.7900 20.5600
2018-02-07 19.9400 19.1800 19.7900 20.5600
2018-02-06 19.9200 19.2000 19.8100 20.5800
2018-02-05 20.0200 19.2600 19.8700 20.6400
2018-02-04 20.0700 19.3300 19.9500 20.7300
2018-02-03 20.0700 19.3100 19.9300 20.7100
2018-02-02 20.0700 19.3200 19.9400 20.7200
2018-02-01 20.0900 19.4000 20.0200 20.8000
2018-01-31 20.1400 19.3600 19.9800 20.7600
2018-01-30 20.1500 19.4200 20.0400 20.8200
2018-01-29 20.1700 19.4500 20.0700 20.8500
2018-01-28 20.1700 19.4800 20.1000 20.8800
2018-01-27 20.1700 19.4800 20.1000 20.8800
2018-01-26 20.1700 19.4400 20.0600 20.8400
2018-01-25 20.1900 19.4700 20.0900 20.8700
2018-01-24 20.1600 19.4800 20.1000 20.8800
2018-01-23 20.1200 19.4200 20.0400 20.8200
2018-01-22 20.0700 19.4000 20.0200 20.8000
2018-01-21 20.1100 19.4100 20.0300 20.8100
2018-01-20 20.1100 19.4100 20.0300 20.8100
2018-01-19 20.1100 19.3800 20.0000 20.7800
2018-01-18 20.1500 19.4100 20.0300 20.8100
2018-01-17 20.1400 19.4400 20.0600 20.8400
2018-01-16 20.1400 19.4300 20.0500 20.8300
2018-01-15 20.2400 19.4700 20.0900 20.8700
2018-01-14 20.3200 19.5200 20.1400 20.9200
2018-01-13 20.3200 19.5200 20.1400 20.9200
2018-01-12 20.3200 19.5100 20.1300 20.9100
2018-01-11 20.2700 19.6100 20.2400 21.0300
2018-01-10 20.2300 19.5700 20.1900 20.9700
2018-01-09 20.1700 19.5300 20.1500 20.9300
2018-01-08 20.2000 19.4700 20.0900 20.8700
2018-01-07 20.1300 19.4600 20.0800 20.8600
2018-01-06 20.1300 19.4600 20.0800 20.8600
2018-01-05 20.1300 19.4600 20.0800 20.8600
2018-01-04 20.0900 19.4600 20.0800 20.8600
2018-01-03 20.0200 19.4500 20.0700 20.8500
2018-01-02 20.0100 19.3100 19.9200 20.7000
2018-01-01 19.9800 19.3100 19.9200 20.7000
2017-12-31 19.9800 19.3100 19.9200 20.7000
2017-12-30 19.9800 19.2900 19.9000 20.6700
2017-12-29 19.9800 19.2500 19.8600 20.6300
2017-12-28 20.0000 19.3300 19.9500 20.7300
2017-12-27 19.9700 19.3000 19.9100 20.6800
2017-12-26 20.0000 19.2900 19.9000 20.6700
2017-12-25 20.0500 19.3000 19.9100 20.6800
2017-12-24 20.1200 19.3800 20.0000 20.7800
2017-12-23 20.1200 19.3800 20.0000 20.7800
2017-12-22 20.1200 19.3800 20.0000 20.7800
2017-12-21 20.1100 19.4100 20.0300 20.8100
2017-12-20 20.2000 19.4100 20.0300 20.8100
2017-12-19 20.2100 19.4600 20.0800 20.8600
2017-12-18 20.3100 19.5800 20.2000 20.9800
2017-12-17 20.3400 19.6200 20.2500 21.0400
2017-12-16 20.3400 19.6200 20.2500 21.0400
2017-12-15 20.3400 19.6100 20.2400 21.0300
2017-12-14 20.3200 19.6300 20.2600 21.0500
2017-12-13 20.3200 19.6300 20.2600 21.0500
2017-12-12 20.3200 19.5900 20.2200 21.0100
2017-12-11 20.2900 19.5800 20.2100 21.0000
2017-12-10 20.2800 19.5800 20.2100 21.0000
2017-12-09 20.2800 19.5800 20.2100 21.0000
2017-12-08 20.2800 19.5700 20.1900 20.9700
2017-12-07 20.2700 19.5800 20.2000 20.9800
2017-12-06 20.2900 19.5700 20.1900 20.9700
2017-12-05 20.2900 19.5800 20.2100 21.0000
2017-12-04 20.2600 19.5800 20.2100 21.0000
2017-12-03 20.2500 19.5800 20.2000 20.9800
2017-12-02 20.2500 19.5800 20.2000 20.9800
2017-12-01 20.2500 19.5700 20.1900 20.9700
2017-11-30 20.3000 19.5800 20.2000 20.9800
2017-11-29 20.2700 19.5800 20.2100 21.0000