行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2018年03月08日)

2018年03月08日新加坡元银行中间价481.1500元,现钞买入价465.1000元,现汇买入价479.9000元,现钞现汇卖出价484.4800元。

日 期中间价钞买价汇买价钞/汇卖价
2018-03-08 481.1500 465.1000 479.9000 484.4800
2018-03-07 480.1100 464.4400 479.2300 483.8000
2018-03-06 480.9200 463.9100 478.6800 483.2400
2018-03-05 480.7000 464.5600 479.3600 483.9300
2018-03-04 478.9500 463.9600 478.7300 483.2900
2018-03-03 478.9500 463.9600 478.7300 483.2900
2018-03-02 478.9500 463.5100 478.2700 482.8300
2018-03-01 477.9300 462.9200 477.6600 482.2200
2018-02-28 477.4000 462.1500 476.8700 481.4100
2018-02-27 479.4300 461.1600 475.8400 480.3800
2018-02-26 479.9300 462.6500 477.3800 481.9300
2018-02-25 481.3700 463.4800 478.2400 482.8000
2018-02-24 481.3700 463.4800 478.2400 482.8000
2018-02-23 481.3700 463.1100 477.8500 482.4100
2018-02-22 479.5500 465.8000 480.6300 485.2100
2018-02-21 479.4900 464.0400 478.8200 483.3800
2018-02-20 479.4900 464.3500 479.1400 483.7000
2018-02-19 479.4900 466.2000 481.0400 485.6300
2018-02-18 479.4900 466.9400 481.8100 486.4000
2018-02-17 479.4900 466.9400 481.8100 486.4000
2018-02-16 479.4900 466.9000 481.7700 486.3600
2018-02-15 479.4900 466.9400 481.8100 486.4000
2018-02-14 479.4900 464.8800 479.6900 484.2600
2018-02-13 478.0000 463.1300 477.8700 482.4300
2018-02-12 474.2700 461.1900 475.8800 480.4200
2018-02-11 474.7100 456.4700 471.0100 475.5000
2018-02-10 474.7100 457.5000 472.0600 476.5600
2018-02-09 474.7100 457.7700 472.3400 476.8400
2018-02-08 473.5600 459.4000 474.0300 478.5400
2018-02-07 476.2700 458.4200 473.0200 477.5300
2018-02-06 476.8200 459.2500 473.8800 478.3900
2018-02-05 476.6000 461.1100 475.7900 480.3200
2018-02-04 480.5500 461.1000 475.7800 480.3100
2018-02-03 480.5500 460.5900 475.2500 479.7800
2018-02-02 480.5500 461.0700 475.7500 480.2800
2018-02-01 480.0700 463.5100 478.2700 482.8300
2018-01-31 482.7200 463.9100 478.6800 483.2400
2018-01-30 483.0800 466.1100 480.9500 485.5400
2018-01-29 483.8200 466.9200 481.7900 486.3800
2018-01-28 483.5800 467.0800 481.9500 486.5400
2018-01-27 483.5800 467.0800 481.9500 486.5400
2018-01-26 483.5800 466.7500 481.6100 486.2000
2018-01-25 486.9200 468.1800 483.0800 487.6900
2018-01-24 485.3500 469.7700 484.7300 489.3500
2018-01-23 485.1000 469.0400 483.9700 488.5800
2018-01-22 485.4000 468.9300 483.8600 488.4700
2018-01-21 486.0900 468.1500 483.0500 487.6600
2018-01-20 486.0900 468.1500 483.0500 487.6600
2018-01-19 486.0900 468.5300 483.4500 488.0600
2018-01-18 485.4600 469.3800 484.3300 488.9500
2018-01-17 487.2600 469.8100 484.7700 489.3900
2018-01-16 486.6700 469.7100 484.6700 489.2900
2018-01-15 487.0400 470.1700 485.1400 489.7600
2018-01-14 488.7400 470.7100 485.6900 490.3200
2018-01-13 488.7400 470.7100 485.6900 490.3200
2018-01-12 488.7400 470.0400 485.0100 489.6300
2018-01-11 488.3600 471.9800 487.0100 491.6500
2018-01-10 488.1000 471.5800 486.5900 491.2300
2018-01-09 487.5900 471.8800 486.9100 491.5500
2018-01-08 488.7100 471.0000 485.9900 490.6300
2018-01-07 489.1300 472.2800 487.3200 491.9600
2018-01-06 489.1300 472.2800 487.3200 491.9600
2018-01-05 489.1300 472.2100 487.2500 491.8900
2018-01-04 488.8900 472.0500 487.0800 491.7200
2018-01-03 488.4900 472.3400 487.3800 492.0200
2018-01-02 487.0000 471.5500 486.5600 491.2000
2018-01-01 488.3100 470.1300 485.1000 489.7200
2017-12-31 488.3100 470.1300 485.1000 489.7200
2017-12-30 488.3100 469.8100 484.7700 489.3900
2017-12-29 488.3100 469.9700 484.9400 489.5600
2017-12-28 488.2000 471.7200 486.7400 491.3800
2017-12-27 486.9800 472.7400 487.8000 492.4500
2017-12-26 486.7200 470.6200 485.6000 490.2300
2017-12-25 488.7900 469.9400 484.9100 489.5300
2017-12-24 489.5700 472.6000 487.6500 492.3000
2017-12-23 489.5700 472.6000 487.6500 492.3000
2017-12-22 489.5700 472.3900 487.4300 492.0700
2017-12-21 489.6000 472.9300 487.9900 492.6400
2017-12-20 490.5300 472.3200 487.3600 492.0000
2017-12-19 490.3200 473.2000 488.2700 492.9200
2017-12-18 490.3000 474.3800 489.4800 494.1500
2017-12-17 491.0900 473.3100 488.3800 493.0400
2017-12-16 491.0900 473.3100 488.3800 493.0400
2017-12-15 491.0900 473.7000 488.7800 493.4400
2017-12-14 490.5200 473.6300 488.7100 492.1500
2017-12-13 489.7400 473.2900 488.3600 491.8000
2017-12-12 489.6900 472.3500 487.3900 490.8100
2017-12-11 489.1000 473.2200 488.2900 491.7200
2017-12-10 489.8500 472.7300 487.7900 491.2100
2017-12-09 489.8500 472.7300 487.7900 491.2100
2017-12-08 489.8500 472.7300 487.7900 491.2100
2017-12-07 490.6400 473.3400 488.4100 491.8500
2017-12-06 490.9800 473.5000 488.5700 492.0100
2017-12-05 490.8100 474.4500 489.5600 493.0000
2017-12-04 490.3200 473.9200 489.0100 492.4500
2017-12-03 489.8400 473.9800 489.0700 492.5100
2017-12-02 489.8400 473.9800 489.0700 492.5100
2017-12-01 489.8400 474.2400 489.3400 492.7800
2017-11-30 490.1000 474.0200 489.1100 492.5500