行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年12月18日)

2017年12月18日新加坡元银行中间价490.3000元，现钞买入价474.3800元，现汇买入价489.4800元，现钞现汇卖出价494.1500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-18 490.3000 474.3800 489.4800 494.1500
2017-12-17 491.0900 473.3100 488.3800 493.0400
2017-12-16 491.0900 473.3100 488.3800 493.0400
2017-12-15 491.0900 473.7000 488.7800 493.4400
2017-12-14 490.5200 473.6300 488.7100 492.1500
2017-12-13 489.7400 473.2900 488.3600 491.8000
2017-12-12 489.6900 472.3500 487.3900 490.8100
2017-12-11 489.1000 473.2200 488.2900 491.7200
2017-12-10 489.8500 472.7300 487.7900 491.2100
2017-12-09 489.8500 472.7300 487.7900 491.2100
2017-12-08 489.8500 472.7300 487.7900 491.2100
2017-12-07 490.6400 473.3400 488.4100 491.8500
2017-12-06 490.9800 473.5000 488.5700 492.0100
2017-12-05 490.8100 474.4500 489.5600 493.0000
2017-12-04 490.3200 473.9200 489.0100 492.4500
2017-12-03 489.8400 473.9800 489.0700 492.5100
2017-12-02 489.8400 473.9800 489.0700 492.5100
2017-12-01 489.8400 474.2400 489.3400 492.7800
2017-11-30 490.1000 474.0200 489.1100 492.5500
2017-11-29 490.4900 473.7700 488.8500 492.2900
2017-11-28 489.8500 474.3700 489.4700 492.9100
2017-11-27 489.2000 473.5100 488.5800 492.0200
2017-11-26 489.1400 473.9000 488.9900 492.4300
2017-11-25 489.1400 473.9000 488.9900 492.4300
2017-11-24 489.1400 473.9700 489.0600 492.5000
2017-11-23 490.2400 472.2200 487.2600 490.6800
2017-11-22 489.6700 472.8600 487.9200 491.3400
2017-11-21 488.9200 472.8200 487.8800 491.3000
2017-11-20 488.5900 472.3400 487.3800 490.8000
2017-11-19 488.7100 472.1800 487.2200 490.6400
2017-11-18 488.7100 472.1800 487.2200 490.6400
2017-11-17 488.7100 472.0800 487.1100 490.5300
2017-11-16 488.4200 472.1900 487.2300 490.6500
2017-11-15 487.8300 471.8000 486.8200 490.2400
2017-11-14 487.5300 470.9900 485.9800 489.4000
2017-11-13 487.5600 471.0000 485.9900 489.4100
2017-11-12 487.7600 471.4500 486.4600 489.8800
2017-11-11 487.7600 471.4500 486.4600 489.8800
2017-11-10 487.7600 472.0000 487.0300 490.4500
2017-11-09 486.9900 471.7200 486.7400 490.1600
2017-11-08 486.3100 469.9600 484.9300 488.3300
2017-11-07 486.1700 469.9500 484.9200 488.3200
2017-11-06 485.5700 469.5700 484.5200 487.9200
2017-11-05 486.1700 469.7100 484.6700 488.0700
2017-11-04 486.1700 469.7100 484.6700 488.0700
2017-11-03 486.1700 470.0200 484.9900 488.3900
2017-11-02 486.4900 469.5200 484.4700 487.8700
2017-11-01 486.6300 468.8100 483.7400 487.1400
2017-10-31 488.0700 470.4000 485.3800 488.7800
2017-10-30 486.8600 471.4900 486.5000 489.9200
2017-10-29 485.9700 470.7100 485.6900 489.1100
2017-10-28 485.9700 470.7100 485.6900 489.1100
2017-10-27 485.9700 469.8800 484.8400 488.2400
2017-10-26 487.6300 470.2300 485.2100 488.6100
2017-10-25 486.8100 471.0300 486.0200 489.4400
2017-10-24 486.9700 470.4000 485.3800 488.7800
2017-10-23 486.2500 470.5800 485.5600 488.9800
2017-10-22 487.3700 469.8600 484.8200 488.2200
2017-10-21 487.3700 469.8600 484.8200 488.2200
2017-10-20 487.3700 469.9000 484.8600 488.2600
2017-10-19 487.3400 471.2000 486.2000 489.6200
2017-10-18 487.5900 471.1800 486.1800 489.6000
2017-10-17 487.1800 471.2800 486.2800 489.7000
2017-10-16 487.5900 470.8300 485.8200 489.2400
2017-10-15 486.8200 470.9600 485.9500 489.3700
2017-10-14 486.8200 470.9600 485.9500 489.3700
2017-10-13 486.8200 470.6100 485.5900 489.0100
2017-10-12 486.1300 470.2700 485.2500 488.6500
2017-10-11 485.7100 469.4100 484.3600 487.7600
2017-10-10 486.4500 468.4200 483.3300 486.7300
2017-10-09 487.5100 469.4500 484.4000 487.8000
2017-10-08 489.2000 470.9500 485.9400 489.3600
2017-10-07 489.2000 470.9500 485.9400 489.3600
2017-10-06 489.2000 470.0900 485.0600 488.4600
2017-10-05 489.2000 471.3600 486.3700 489.7900
2017-10-04 489.2000 471.8500 486.8700 490.2900
2017-10-03 489.2000 471.6700 486.6900 490.1100
2017-10-02 489.2000 472.0900 487.1200 490.5400
2017-10-01 489.2000 473.1600 488.2300 491.6500
2017-09-30 489.2000 473.1600 488.2300 491.6500
2017-09-29 489.2000 473.2400 488.3000 491.7400
2017-09-28 488.1400 473.6300 488.7100 492.1500
2017-09-27 489.1900 472.0700 487.1000 490.5200
2017-09-26 489.5100 472.7000 487.7500 491.1700
2017-09-25 489.4000 473.2900 488.3600 491.8000
2017-09-24 487.8800 472.9800 488.0400 491.4600
2017-09-23 487.8800 472.9800 488.0400 491.4600
2017-09-22 487.8800 473.6400 488.7200 492.1600
2017-09-21 487.7100 471.6400 486.6600 490.0800
2017-09-20 488.0000 472.4200 487.4600 490.8800
2017-09-19 486.7800 471.8800 486.9000 490.3200
2017-09-18 486.2400 471.0200 486.0100 489.4300
2017-09-17 485.9600 470.4200 485.4000 488.8000
2017-09-16 485.9600 470.4200 485.4000 488.8000
2017-09-15 485.9600 470.2400 485.2200 488.6200
2017-09-14 484.7200 469.3000 484.2300 487.6300
2017-09-13 485.2300 468.2900 483.2000 486.5900
2017-09-12 484.6600 468.7000 483.6200 487.0100
2017-09-11 482.0900 468.7600 483.6800 487.0700