行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2018年01月09日)

2018年01月09日新加坡元银行中间价487.5900元，现钞买入价471.8800元，现汇买入价486.9100元，现钞现汇卖出价491.5500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-09 487.5900 471.8800 486.9100 491.5500
2018-01-08 488.7100 471.0000 485.9900 490.6300
2018-01-07 489.1300 472.2800 487.3200 491.9600
2018-01-06 489.1300 472.2800 487.3200 491.9600
2018-01-05 489.1300 472.2100 487.2500 491.8900
2018-01-04 488.8900 472.0500 487.0800 491.7200
2018-01-03 488.4900 472.3400 487.3800 492.0200
2018-01-02 487.0000 471.5500 486.5600 491.2000
2018-01-01 488.3100 470.1300 485.1000 489.7200
2017-12-31 488.3100 470.1300 485.1000 489.7200
2017-12-30 488.3100 469.8100 484.7700 489.3900
2017-12-29 488.3100 469.9700 484.9400 489.5600
2017-12-28 488.2000 471.7200 486.7400 491.3800
2017-12-27 486.9800 472.7400 487.8000 492.4500
2017-12-26 486.7200 470.6200 485.6000 490.2300
2017-12-25 488.7900 469.9400 484.9100 489.5300
2017-12-24 489.5700 472.6000 487.6500 492.3000
2017-12-23 489.5700 472.6000 487.6500 492.3000
2017-12-22 489.5700 472.3900 487.4300 492.0700
2017-12-21 489.6000 472.9300 487.9900 492.6400
2017-12-20 490.5300 472.3200 487.3600 492.0000
2017-12-19 490.3200 473.2000 488.2700 492.9200
2017-12-18 490.3000 474.3800 489.4800 494.1500
2017-12-17 491.0900 473.3100 488.3800 493.0400
2017-12-16 491.0900 473.3100 488.3800 493.0400
2017-12-15 491.0900 473.7000 488.7800 493.4400
2017-12-14 490.5200 473.6300 488.7100 492.1500
2017-12-13 489.7400 473.2900 488.3600 491.8000
2017-12-12 489.6900 472.3500 487.3900 490.8100
2017-12-11 489.1000 473.2200 488.2900 491.7200
2017-12-10 489.8500 472.7300 487.7900 491.2100
2017-12-09 489.8500 472.7300 487.7900 491.2100
2017-12-08 489.8500 472.7300 487.7900 491.2100
2017-12-07 490.6400 473.3400 488.4100 491.8500
2017-12-06 490.9800 473.5000 488.5700 492.0100
2017-12-05 490.8100 474.4500 489.5600 493.0000
2017-12-04 490.3200 473.9200 489.0100 492.4500
2017-12-03 489.8400 473.9800 489.0700 492.5100
2017-12-02 489.8400 473.9800 489.0700 492.5100
2017-12-01 489.8400 474.2400 489.3400 492.7800
2017-11-30 490.1000 474.0200 489.1100 492.5500
2017-11-29 490.4900 473.7700 488.8500 492.2900
2017-11-28 489.8500 474.3700 489.4700 492.9100
2017-11-27 489.2000 473.5100 488.5800 492.0200
2017-11-26 489.1400 473.9000 488.9900 492.4300
2017-11-25 489.1400 473.9000 488.9900 492.4300
2017-11-24 489.1400 473.9700 489.0600 492.5000
2017-11-23 490.2400 472.2200 487.2600 490.6800
2017-11-22 489.6700 472.8600 487.9200 491.3400
2017-11-21 488.9200 472.8200 487.8800 491.3000
2017-11-20 488.5900 472.3400 487.3800 490.8000
2017-11-19 488.7100 472.1800 487.2200 490.6400
2017-11-18 488.7100 472.1800 487.2200 490.6400
2017-11-17 488.7100 472.0800 487.1100 490.5300
2017-11-16 488.4200 472.1900 487.2300 490.6500
2017-11-15 487.8300 471.8000 486.8200 490.2400
2017-11-14 487.5300 470.9900 485.9800 489.4000
2017-11-13 487.5600 471.0000 485.9900 489.4100
2017-11-12 487.7600 471.4500 486.4600 489.8800
2017-11-11 487.7600 471.4500 486.4600 489.8800
2017-11-10 487.7600 472.0000 487.0300 490.4500
2017-11-09 486.9900 471.7200 486.7400 490.1600
2017-11-08 486.3100 469.9600 484.9300 488.3300
2017-11-07 486.1700 469.9500 484.9200 488.3200
2017-11-06 485.5700 469.5700 484.5200 487.9200
2017-11-05 486.1700 469.7100 484.6700 488.0700
2017-11-04 486.1700 469.7100 484.6700 488.0700
2017-11-03 486.1700 470.0200 484.9900 488.3900
2017-11-02 486.4900 469.5200 484.4700 487.8700
2017-11-01 486.6300 468.8100 483.7400 487.1400
2017-10-31 488.0700 470.4000 485.3800 488.7800
2017-10-30 486.8600 471.4900 486.5000 489.9200
2017-10-29 485.9700 470.7100 485.6900 489.1100
2017-10-28 485.9700 470.7100 485.6900 489.1100
2017-10-27 485.9700 469.8800 484.8400 488.2400
2017-10-26 487.6300 470.2300 485.2100 488.6100
2017-10-25 486.8100 471.0300 486.0200 489.4400
2017-10-24 486.9700 470.4000 485.3800 488.7800
2017-10-23 486.2500 470.5800 485.5600 488.9800
2017-10-22 487.3700 469.8600 484.8200 488.2200
2017-10-21 487.3700 469.8600 484.8200 488.2200
2017-10-20 487.3700 469.9000 484.8600 488.2600
2017-10-19 487.3400 471.2000 486.2000 489.6200
2017-10-18 487.5900 471.1800 486.1800 489.6000
2017-10-17 487.1800 471.2800 486.2800 489.7000
2017-10-16 487.5900 470.8300 485.8200 489.2400
2017-10-15 486.8200 470.9600 485.9500 489.3700
2017-10-14 486.8200 470.9600 485.9500 489.3700
2017-10-13 486.8200 470.6100 485.5900 489.0100
2017-10-12 486.1300 470.2700 485.2500 488.6500
2017-10-11 485.7100 469.4100 484.3600 487.7600
2017-10-10 486.4500 468.4200 483.3300 486.7300
2017-10-09 487.5100 469.4500 484.4000 487.8000
2017-10-08 489.2000 470.9500 485.9400 489.3600
2017-10-07 489.2000 470.9500 485.9400 489.3600
2017-10-06 489.2000 470.0900 485.0600 488.4600
2017-10-05 489.2000 471.3600 486.3700 489.7900
2017-10-04 489.2000 471.8500 486.8700 490.2900
2017-10-03 489.2000 471.6700 486.6900 490.1100