日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-02-07 | 476.2700 | 458.4200 | 473.0200 | 477.5300 |
2018-02-06 | 476.8200 | 459.2500 | 473.8800 | 478.3900 |
2018-02-05 | 476.6000 | 461.1100 | 475.7900 | 480.3200 |
2018-02-04 | 480.5500 | 461.1000 | 475.7800 | 480.3100 |
2018-02-03 | 480.5500 | 460.5900 | 475.2500 | 479.7800 |
2018-02-02 | 480.5500 | 461.0700 | 475.7500 | 480.2800 |
2018-02-01 | 480.0700 | 463.5100 | 478.2700 | 482.8300 |
2018-01-31 | 482.7200 | 463.9100 | 478.6800 | 483.2400 |
2018-01-30 | 483.0800 | 466.1100 | 480.9500 | 485.5400 |
2018-01-29 | 483.8200 | 466.9200 | 481.7900 | 486.3800 |
2018-01-28 | 483.5800 | 467.0800 | 481.9500 | 486.5400 |
2018-01-27 | 483.5800 | 467.0800 | 481.9500 | 486.5400 |
2018-01-26 | 483.5800 | 466.7500 | 481.6100 | 486.2000 |
2018-01-25 | 486.9200 | 468.1800 | 483.0800 | 487.6900 |
2018-01-24 | 485.3500 | 469.7700 | 484.7300 | 489.3500 |
2018-01-23 | 485.1000 | 469.0400 | 483.9700 | 488.5800 |
2018-01-22 | 485.4000 | 468.9300 | 483.8600 | 488.4700 |
2018-01-21 | 486.0900 | 468.1500 | 483.0500 | 487.6600 |
2018-01-20 | 486.0900 | 468.1500 | 483.0500 | 487.6600 |
2018-01-19 | 486.0900 | 468.5300 | 483.4500 | 488.0600 |
2018-01-18 | 485.4600 | 469.3800 | 484.3300 | 488.9500 |
2018-01-17 | 487.2600 | 469.8100 | 484.7700 | 489.3900 |
2018-01-16 | 486.6700 | 469.7100 | 484.6700 | 489.2900 |
2018-01-15 | 487.0400 | 470.1700 | 485.1400 | 489.7600 |
2018-01-14 | 488.7400 | 470.7100 | 485.6900 | 490.3200 |
2018-01-13 | 488.7400 | 470.7100 | 485.6900 | 490.3200 |
2018-01-12 | 488.7400 | 470.0400 | 485.0100 | 489.6300 |
2018-01-11 | 488.3600 | 471.9800 | 487.0100 | 491.6500 |
2018-01-10 | 488.1000 | 471.5800 | 486.5900 | 491.2300 |
2018-01-09 | 487.5900 | 471.8800 | 486.9100 | 491.5500 |
2018-01-08 | 488.7100 | 471.0000 | 485.9900 | 490.6300 |
2018-01-07 | 489.1300 | 472.2800 | 487.3200 | 491.9600 |
2018-01-06 | 489.1300 | 472.2800 | 487.3200 | 491.9600 |
2018-01-05 | 489.1300 | 472.2100 | 487.2500 | 491.8900 |
2018-01-04 | 488.8900 | 472.0500 | 487.0800 | 491.7200 |
2018-01-03 | 488.4900 | 472.3400 | 487.3800 | 492.0200 |
2018-01-02 | 487.0000 | 471.5500 | 486.5600 | 491.2000 |
2018-01-01 | 488.3100 | 470.1300 | 485.1000 | 489.7200 |
2017-12-31 | 488.3100 | 470.1300 | 485.1000 | 489.7200 |
2017-12-30 | 488.3100 | 469.8100 | 484.7700 | 489.3900 |
2017-12-29 | 488.3100 | 469.9700 | 484.9400 | 489.5600 |
2017-12-28 | 488.2000 | 471.7200 | 486.7400 | 491.3800 |
2017-12-27 | 486.9800 | 472.7400 | 487.8000 | 492.4500 |
2017-12-26 | 486.7200 | 470.6200 | 485.6000 | 490.2300 |
2017-12-25 | 488.7900 | 469.9400 | 484.9100 | 489.5300 |
2017-12-24 | 489.5700 | 472.6000 | 487.6500 | 492.3000 |
2017-12-23 | 489.5700 | 472.6000 | 487.6500 | 492.3000 |
2017-12-22 | 489.5700 | 472.3900 | 487.4300 | 492.0700 |
2017-12-21 | 489.6000 | 472.9300 | 487.9900 | 492.6400 |
2017-12-20 | 490.5300 | 472.3200 | 487.3600 | 492.0000 |
2017-12-19 | 490.3200 | 473.2000 | 488.2700 | 492.9200 |
2017-12-18 | 490.3000 | 474.3800 | 489.4800 | 494.1500 |
2017-12-17 | 491.0900 | 473.3100 | 488.3800 | 493.0400 |
2017-12-16 | 491.0900 | 473.3100 | 488.3800 | 493.0400 |
2017-12-15 | 491.0900 | 473.7000 | 488.7800 | 493.4400 |
2017-12-14 | 490.5200 | 473.6300 | 488.7100 | 492.1500 |
2017-12-13 | 489.7400 | 473.2900 | 488.3600 | 491.8000 |
2017-12-12 | 489.6900 | 472.3500 | 487.3900 | 490.8100 |
2017-12-11 | 489.1000 | 473.2200 | 488.2900 | 491.7200 |
2017-12-10 | 489.8500 | 472.7300 | 487.7900 | 491.2100 |
2017-12-09 | 489.8500 | 472.7300 | 487.7900 | 491.2100 |
2017-12-08 | 489.8500 | 472.7300 | 487.7900 | 491.2100 |
2017-12-07 | 490.6400 | 473.3400 | 488.4100 | 491.8500 |
2017-12-06 | 490.9800 | 473.5000 | 488.5700 | 492.0100 |
2017-12-05 | 490.8100 | 474.4500 | 489.5600 | 493.0000 |
2017-12-04 | 490.3200 | 473.9200 | 489.0100 | 492.4500 |
2017-12-03 | 489.8400 | 473.9800 | 489.0700 | 492.5100 |
2017-12-02 | 489.8400 | 473.9800 | 489.0700 | 492.5100 |
2017-12-01 | 489.8400 | 474.2400 | 489.3400 | 492.7800 |
2017-11-30 | 490.1000 | 474.0200 | 489.1100 | 492.5500 |
2017-11-29 | 490.4900 | 473.7700 | 488.8500 | 492.2900 |
2017-11-28 | 489.8500 | 474.3700 | 489.4700 | 492.9100 |
2017-11-27 | 489.2000 | 473.5100 | 488.5800 | 492.0200 |
2017-11-26 | 489.1400 | 473.9000 | 488.9900 | 492.4300 |
2017-11-25 | 489.1400 | 473.9000 | 488.9900 | 492.4300 |
2017-11-24 | 489.1400 | 473.9700 | 489.0600 | 492.5000 |
2017-11-23 | 490.2400 | 472.2200 | 487.2600 | 490.6800 |
2017-11-22 | 489.6700 | 472.8600 | 487.9200 | 491.3400 |
2017-11-21 | 488.9200 | 472.8200 | 487.8800 | 491.3000 |
2017-11-20 | 488.5900 | 472.3400 | 487.3800 | 490.8000 |
2017-11-19 | 488.7100 | 472.1800 | 487.2200 | 490.6400 |
2017-11-18 | 488.7100 | 472.1800 | 487.2200 | 490.6400 |
2017-11-17 | 488.7100 | 472.0800 | 487.1100 | 490.5300 |
2017-11-16 | 488.4200 | 472.1900 | 487.2300 | 490.6500 |
2017-11-15 | 487.8300 | 471.8000 | 486.8200 | 490.2400 |
2017-11-14 | 487.5300 | 470.9900 | 485.9800 | 489.4000 |
2017-11-13 | 487.5600 | 471.0000 | 485.9900 | 489.4100 |
2017-11-12 | 487.7600 | 471.4500 | 486.4600 | 489.8800 |
2017-11-11 | 487.7600 | 471.4500 | 486.4600 | 489.8800 |
2017-11-10 | 487.7600 | 472.0000 | 487.0300 | 490.4500 |
2017-11-09 | 486.9900 | 471.7200 | 486.7400 | 490.1600 |
2017-11-08 | 486.3100 | 469.9600 | 484.9300 | 488.3300 |
2017-11-07 | 486.1700 | 469.9500 | 484.9200 | 488.3200 |
2017-11-06 | 485.5700 | 469.5700 | 484.5200 | 487.9200 |
2017-11-05 | 486.1700 | 469.7100 | 484.6700 | 488.0700 |
2017-11-04 | 486.1700 | 469.7100 | 484.6700 | 488.0700 |
2017-11-03 | 486.1700 | 470.0200 | 484.9900 | 488.3900 |
2017-11-02 | 486.4900 | 469.5200 | 484.4700 | 487.8700 |
2017-11-01 | 486.6300 | 468.8100 | 483.7400 | 487.1400 |