日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2017-11-22 | 489.6700 | 472.8600 | 487.9200 | 491.3400 |
2017-11-21 | 488.9200 | 472.8200 | 487.8800 | 491.3000 |
2017-11-20 | 488.5900 | 472.3400 | 487.3800 | 490.8000 |
2017-11-19 | 488.7100 | 472.1800 | 487.2200 | 490.6400 |
2017-11-18 | 488.7100 | 472.1800 | 487.2200 | 490.6400 |
2017-11-17 | 488.7100 | 472.0800 | 487.1100 | 490.5300 |
2017-11-16 | 488.4200 | 472.1900 | 487.2300 | 490.6500 |
2017-11-15 | 487.8300 | 471.8000 | 486.8200 | 490.2400 |
2017-11-14 | 487.5300 | 470.9900 | 485.9800 | 489.4000 |
2017-11-13 | 487.5600 | 471.0000 | 485.9900 | 489.4100 |
2017-11-12 | 487.7600 | 471.4500 | 486.4600 | 489.8800 |
2017-11-11 | 487.7600 | 471.4500 | 486.4600 | 489.8800 |
2017-11-10 | 487.7600 | 472.0000 | 487.0300 | 490.4500 |
2017-11-09 | 486.9900 | 471.7200 | 486.7400 | 490.1600 |
2017-11-08 | 486.3100 | 469.9600 | 484.9300 | 488.3300 |
2017-11-07 | 486.1700 | 469.9500 | 484.9200 | 488.3200 |
2017-11-06 | 485.5700 | 469.5700 | 484.5200 | 487.9200 |
2017-11-05 | 486.1700 | 469.7100 | 484.6700 | 488.0700 |
2017-11-04 | 486.1700 | 469.7100 | 484.6700 | 488.0700 |
2017-11-03 | 486.1700 | 470.0200 | 484.9900 | 488.3900 |
2017-11-02 | 486.4900 | 469.5200 | 484.4700 | 487.8700 |
2017-11-01 | 486.6300 | 468.8100 | 483.7400 | 487.1400 |
2017-10-31 | 488.0700 | 470.4000 | 485.3800 | 488.7800 |
2017-10-30 | 486.8600 | 471.4900 | 486.5000 | 489.9200 |
2017-10-29 | 485.9700 | 470.7100 | 485.6900 | 489.1100 |
2017-10-28 | 485.9700 | 470.7100 | 485.6900 | 489.1100 |
2017-10-27 | 485.9700 | 469.8800 | 484.8400 | 488.2400 |
2017-10-26 | 487.6300 | 470.2300 | 485.2100 | 488.6100 |
2017-10-25 | 486.8100 | 471.0300 | 486.0200 | 489.4400 |
2017-10-24 | 486.9700 | 470.4000 | 485.3800 | 488.7800 |
2017-10-23 | 486.2500 | 470.5800 | 485.5600 | 488.9800 |
2017-10-22 | 487.3700 | 469.8600 | 484.8200 | 488.2200 |
2017-10-21 | 487.3700 | 469.8600 | 484.8200 | 488.2200 |
2017-10-20 | 487.3700 | 469.9000 | 484.8600 | 488.2600 |
2017-10-19 | 487.3400 | 471.2000 | 486.2000 | 489.6200 |
2017-10-18 | 487.5900 | 471.1800 | 486.1800 | 489.6000 |
2017-10-17 | 487.1800 | 471.2800 | 486.2800 | 489.7000 |
2017-10-16 | 487.5900 | 470.8300 | 485.8200 | 489.2400 |
2017-10-15 | 486.8200 | 470.9600 | 485.9500 | 489.3700 |
2017-10-14 | 486.8200 | 470.9600 | 485.9500 | 489.3700 |
2017-10-13 | 486.8200 | 470.6100 | 485.5900 | 489.0100 |
2017-10-12 | 486.1300 | 470.2700 | 485.2500 | 488.6500 |
2017-10-11 | 485.7100 | 469.4100 | 484.3600 | 487.7600 |
2017-10-10 | 486.4500 | 468.4200 | 483.3300 | 486.7300 |
2017-10-09 | 487.5100 | 469.4500 | 484.4000 | 487.8000 |
2017-10-08 | 489.2000 | 470.9500 | 485.9400 | 489.3600 |
2017-10-07 | 489.2000 | 470.9500 | 485.9400 | 489.3600 |
2017-10-06 | 489.2000 | 470.0900 | 485.0600 | 488.4600 |
2017-10-05 | 489.2000 | 471.3600 | 486.3700 | 489.7900 |
2017-10-04 | 489.2000 | 471.8500 | 486.8700 | 490.2900 |
2017-10-03 | 489.2000 | 471.6700 | 486.6900 | 490.1100 |
2017-10-02 | 489.2000 | 472.0900 | 487.1200 | 490.5400 |
2017-10-01 | 489.2000 | 473.1600 | 488.2300 | 491.6500 |
2017-09-30 | 489.2000 | 473.1600 | 488.2300 | 491.6500 |
2017-09-29 | 489.2000 | 473.2400 | 488.3000 | 491.7400 |
2017-09-28 | 488.1400 | 473.6300 | 488.7100 | 492.1500 |
2017-09-27 | 489.1900 | 472.0700 | 487.1000 | 490.5200 |
2017-09-26 | 489.5100 | 472.7000 | 487.7500 | 491.1700 |
2017-09-25 | 489.4000 | 473.2900 | 488.3600 | 491.8000 |
2017-09-24 | 487.8800 | 472.9800 | 488.0400 | 491.4600 |
2017-09-23 | 487.8800 | 472.9800 | 488.0400 | 491.4600 |
2017-09-22 | 487.8800 | 473.6400 | 488.7200 | 492.1600 |
2017-09-21 | 487.7100 | 471.6400 | 486.6600 | 490.0800 |
2017-09-20 | 488.0000 | 472.4200 | 487.4600 | 490.8800 |
2017-09-19 | 486.7800 | 471.8800 | 486.9000 | 490.3200 |
2017-09-18 | 486.2400 | 471.0200 | 486.0100 | 489.4300 |
2017-09-17 | 485.9600 | 470.4200 | 485.4000 | 488.8000 |
2017-09-16 | 485.9600 | 470.4200 | 485.4000 | 488.8000 |
2017-09-15 | 485.9600 | 470.2400 | 485.2200 | 488.6200 |
2017-09-14 | 484.7200 | 469.3000 | 484.2300 | 487.6300 |
2017-09-13 | 485.2300 | 468.2900 | 483.2000 | 486.5900 |
2017-09-12 | 484.6600 | 468.7000 | 483.6200 | 487.0100 |
2017-09-11 | 482.0900 | 468.7600 | 483.6800 | 487.0700 |
2017-09-10 | 484.1300 | 467.5300 | 482.4100 | 485.8000 |
2017-09-09 | 484.1300 | 467.5300 | 482.4100 | 485.8000 |
2017-09-08 | 484.1300 | 468.1900 | 483.0900 | 486.4800 |
2017-09-07 | 483.5200 | 467.5800 | 482.4600 | 485.8500 |
2017-09-06 | 482.8100 | 467.1400 | 482.0100 | 485.4000 |
2017-09-05 | 480.8200 | 467.3800 | 482.2600 | 485.6500 |
2017-09-04 | 483.6600 | 465.3400 | 480.1500 | 483.5200 |
2017-09-03 | 485.9400 | 466.8500 | 481.7100 | 485.0900 |
2017-09-02 | 485.9400 | 466.8500 | 481.7100 | 485.0900 |
2017-09-01 | 485.9400 | 467.4300 | 482.3100 | 485.7000 |
2017-08-31 | 486.1500 | 468.9900 | 483.9200 | 487.3100 |
2017-08-30 | 487.5700 | 469.6500 | 484.5900 | 488.0000 |
2017-08-29 | 489.0900 | 471.3900 | 486.4000 | 489.8100 |
2017-08-28 | 489.4700 | 472.4800 | 487.5100 | 490.9400 |
2017-08-27 | 488.9300 | 473.9200 | 489.0000 | 492.4300 |
2017-08-26 | 488.9300 | 473.9200 | 489.0000 | 492.4300 |
2017-08-25 | 488.9300 | 473.7800 | 488.8600 | 492.2900 |
2017-08-24 | 489.2000 | 472.7200 | 487.7600 | 491.1900 |
2017-08-23 | 488.9800 | 472.5100 | 487.5400 | 490.9700 |
2017-08-22 | 489.3900 | 472.7900 | 487.8300 | 491.2600 |
2017-08-21 | 489.1700 | 473.2400 | 488.3000 | 491.7300 |
2017-08-20 | 488.5000 | 472.7300 | 487.7700 | 491.2000 |
2017-08-19 | 488.5000 | 472.7300 | 487.7700 | 491.2000 |
2017-08-18 | 488.5000 | 472.4200 | 487.4500 | 490.8800 |
2017-08-17 | 489.6000 | 472.4600 | 487.4900 | 490.9200 |
2017-08-16 | 488.6000 | 473.0400 | 488.0900 | 491.5200 |