行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年11月22日)

2017年11月22日新加坡元银行中间价489.6700元，现钞买入价472.8600元，现汇买入价487.9200元，现钞现汇卖出价491.3400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-11-22 489.6700 472.8600 487.9200 491.3400
2017-11-21 488.9200 472.8200 487.8800 491.3000
2017-11-20 488.5900 472.3400 487.3800 490.8000
2017-11-19 488.7100 472.1800 487.2200 490.6400
2017-11-18 488.7100 472.1800 487.2200 490.6400
2017-11-17 488.7100 472.0800 487.1100 490.5300
2017-11-16 488.4200 472.1900 487.2300 490.6500
2017-11-15 487.8300 471.8000 486.8200 490.2400
2017-11-14 487.5300 470.9900 485.9800 489.4000
2017-11-13 487.5600 471.0000 485.9900 489.4100
2017-11-12 487.7600 471.4500 486.4600 489.8800
2017-11-11 487.7600 471.4500 486.4600 489.8800
2017-11-10 487.7600 472.0000 487.0300 490.4500
2017-11-09 486.9900 471.7200 486.7400 490.1600
2017-11-08 486.3100 469.9600 484.9300 488.3300
2017-11-07 486.1700 469.9500 484.9200 488.3200
2017-11-06 485.5700 469.5700 484.5200 487.9200
2017-11-05 486.1700 469.7100 484.6700 488.0700
2017-11-04 486.1700 469.7100 484.6700 488.0700
2017-11-03 486.1700 470.0200 484.9900 488.3900
2017-11-02 486.4900 469.5200 484.4700 487.8700
2017-11-01 486.6300 468.8100 483.7400 487.1400
2017-10-31 488.0700 470.4000 485.3800 488.7800
2017-10-30 486.8600 471.4900 486.5000 489.9200
2017-10-29 485.9700 470.7100 485.6900 489.1100
2017-10-28 485.9700 470.7100 485.6900 489.1100
2017-10-27 485.9700 469.8800 484.8400 488.2400
2017-10-26 487.6300 470.2300 485.2100 488.6100
2017-10-25 486.8100 471.0300 486.0200 489.4400
2017-10-24 486.9700 470.4000 485.3800 488.7800
2017-10-23 486.2500 470.5800 485.5600 488.9800
2017-10-22 487.3700 469.8600 484.8200 488.2200
2017-10-21 487.3700 469.8600 484.8200 488.2200
2017-10-20 487.3700 469.9000 484.8600 488.2600
2017-10-19 487.3400 471.2000 486.2000 489.6200
2017-10-18 487.5900 471.1800 486.1800 489.6000
2017-10-17 487.1800 471.2800 486.2800 489.7000
2017-10-16 487.5900 470.8300 485.8200 489.2400
2017-10-15 486.8200 470.9600 485.9500 489.3700
2017-10-14 486.8200 470.9600 485.9500 489.3700
2017-10-13 486.8200 470.6100 485.5900 489.0100
2017-10-12 486.1300 470.2700 485.2500 488.6500
2017-10-11 485.7100 469.4100 484.3600 487.7600
2017-10-10 486.4500 468.4200 483.3300 486.7300
2017-10-09 487.5100 469.4500 484.4000 487.8000
2017-10-08 489.2000 470.9500 485.9400 489.3600
2017-10-07 489.2000 470.9500 485.9400 489.3600
2017-10-06 489.2000 470.0900 485.0600 488.4600
2017-10-05 489.2000 471.3600 486.3700 489.7900
2017-10-04 489.2000 471.8500 486.8700 490.2900
2017-10-03 489.2000 471.6700 486.6900 490.1100
2017-10-02 489.2000 472.0900 487.1200 490.5400
2017-10-01 489.2000 473.1600 488.2300 491.6500
2017-09-30 489.2000 473.1600 488.2300 491.6500
2017-09-29 489.2000 473.2400 488.3000 491.7400
2017-09-28 488.1400 473.6300 488.7100 492.1500
2017-09-27 489.1900 472.0700 487.1000 490.5200
2017-09-26 489.5100 472.7000 487.7500 491.1700
2017-09-25 489.4000 473.2900 488.3600 491.8000
2017-09-24 487.8800 472.9800 488.0400 491.4600
2017-09-23 487.8800 472.9800 488.0400 491.4600
2017-09-22 487.8800 473.6400 488.7200 492.1600
2017-09-21 487.7100 471.6400 486.6600 490.0800
2017-09-20 488.0000 472.4200 487.4600 490.8800
2017-09-19 486.7800 471.8800 486.9000 490.3200
2017-09-18 486.2400 471.0200 486.0100 489.4300
2017-09-17 485.9600 470.4200 485.4000 488.8000
2017-09-16 485.9600 470.4200 485.4000 488.8000
2017-09-15 485.9600 470.2400 485.2200 488.6200
2017-09-14 484.7200 469.3000 484.2300 487.6300
2017-09-13 485.2300 468.2900 483.2000 486.5900
2017-09-12 484.6600 468.7000 483.6200 487.0100
2017-09-11 482.0900 468.7600 483.6800 487.0700
2017-09-10 484.1300 467.5300 482.4100 485.8000
2017-09-09 484.1300 467.5300 482.4100 485.8000
2017-09-08 484.1300 468.1900 483.0900 486.4800
2017-09-07 483.5200 467.5800 482.4600 485.8500
2017-09-06 482.8100 467.1400 482.0100 485.4000
2017-09-05 480.8200 467.3800 482.2600 485.6500
2017-09-04 483.6600 465.3400 480.1500 483.5200
2017-09-03 485.9400 466.8500 481.7100 485.0900
2017-09-02 485.9400 466.8500 481.7100 485.0900
2017-09-01 485.9400 467.4300 482.3100 485.7000
2017-08-31 486.1500 468.9900 483.9200 487.3100
2017-08-30 487.5700 469.6500 484.5900 488.0000
2017-08-29 489.0900 471.3900 486.4000 489.8100
2017-08-28 489.4700 472.4800 487.5100 490.9400
2017-08-27 488.9300 473.9200 489.0000 492.4300
2017-08-26 488.9300 473.9200 489.0000 492.4300
2017-08-25 488.9300 473.7800 488.8600 492.2900
2017-08-24 489.2000 472.7200 487.7600 491.1900
2017-08-23 488.9800 472.5100 487.5400 490.9700
2017-08-22 489.3900 472.7900 487.8300 491.2600
2017-08-21 489.1700 473.2400 488.3000 491.7300
2017-08-20 488.5000 472.7300 487.7700 491.2000
2017-08-19 488.5000 472.7300 487.7700 491.2000
2017-08-18 488.5000 472.4200 487.4500 490.8800
2017-08-17 489.6000 472.4600 487.4900 490.9200
2017-08-16 488.6000 473.0400 488.0900 491.5200