| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2017-10-11 | 485.7100 | 469.4100 | 484.3600 | 487.7600 |
| 2017-10-10 | 486.4500 | 468.4200 | 483.3300 | 486.7300 |
| 2017-10-09 | 487.5100 | 469.4500 | 484.4000 | 487.8000 |
| 2017-10-08 | 489.2000 | 470.9500 | 485.9400 | 489.3600 |
| 2017-10-07 | 489.2000 | 470.9500 | 485.9400 | 489.3600 |
| 2017-10-06 | 489.2000 | 470.0900 | 485.0600 | 488.4600 |
| 2017-10-05 | 489.2000 | 471.3600 | 486.3700 | 489.7900 |
| 2017-10-04 | 489.2000 | 471.8500 | 486.8700 | 490.2900 |
| 2017-10-03 | 489.2000 | 471.6700 | 486.6900 | 490.1100 |
| 2017-10-02 | 489.2000 | 472.0900 | 487.1200 | 490.5400 |
| 2017-10-01 | 489.2000 | 473.1600 | 488.2300 | 491.6500 |
| 2017-09-30 | 489.2000 | 473.1600 | 488.2300 | 491.6500 |
| 2017-09-29 | 489.2000 | 473.2400 | 488.3000 | 491.7400 |
| 2017-09-28 | 488.1400 | 473.6300 | 488.7100 | 492.1500 |
| 2017-09-27 | 489.1900 | 472.0700 | 487.1000 | 490.5200 |
| 2017-09-26 | 489.5100 | 472.7000 | 487.7500 | 491.1700 |
| 2017-09-25 | 489.4000 | 473.2900 | 488.3600 | 491.8000 |
| 2017-09-24 | 487.8800 | 472.9800 | 488.0400 | 491.4600 |
| 2017-09-23 | 487.8800 | 472.9800 | 488.0400 | 491.4600 |
| 2017-09-22 | 487.8800 | 473.6400 | 488.7200 | 492.1600 |
| 2017-09-21 | 487.7100 | 471.6400 | 486.6600 | 490.0800 |
| 2017-09-20 | 488.0000 | 472.4200 | 487.4600 | 490.8800 |
| 2017-09-19 | 486.7800 | 471.8800 | 486.9000 | 490.3200 |
| 2017-09-18 | 486.2400 | 471.0200 | 486.0100 | 489.4300 |
| 2017-09-17 | 485.9600 | 470.4200 | 485.4000 | 488.8000 |
| 2017-09-16 | 485.9600 | 470.4200 | 485.4000 | 488.8000 |
| 2017-09-15 | 485.9600 | 470.2400 | 485.2200 | 488.6200 |
| 2017-09-14 | 484.7200 | 469.3000 | 484.2300 | 487.6300 |
| 2017-09-13 | 485.2300 | 468.2900 | 483.2000 | 486.5900 |
| 2017-09-12 | 484.6600 | 468.7000 | 483.6200 | 487.0100 |
| 2017-09-11 | 482.0900 | 468.7600 | 483.6800 | 487.0700 |
| 2017-09-10 | 484.1300 | 467.5300 | 482.4100 | 485.8000 |
| 2017-09-09 | 484.1300 | 467.5300 | 482.4100 | 485.8000 |
| 2017-09-08 | 484.1300 | 468.1900 | 483.0900 | 486.4800 |
| 2017-09-07 | 483.5200 | 467.5800 | 482.4600 | 485.8500 |
| 2017-09-06 | 482.8100 | 467.1400 | 482.0100 | 485.4000 |
| 2017-09-05 | 480.8200 | 467.3800 | 482.2600 | 485.6500 |
| 2017-09-04 | 483.6600 | 465.3400 | 480.1500 | 483.5200 |
| 2017-09-03 | 485.9400 | 466.8500 | 481.7100 | 485.0900 |
| 2017-09-02 | 485.9400 | 466.8500 | 481.7100 | 485.0900 |
| 2017-09-01 | 485.9400 | 467.4300 | 482.3100 | 485.7000 |
| 2017-08-31 | 486.1500 | 468.9900 | 483.9200 | 487.3100 |
| 2017-08-30 | 487.5700 | 469.6500 | 484.5900 | 488.0000 |
| 2017-08-29 | 489.0900 | 471.3900 | 486.4000 | 489.8100 |
| 2017-08-28 | 489.4700 | 472.4800 | 487.5100 | 490.9400 |
| 2017-08-27 | 488.9300 | 473.9200 | 489.0000 | 492.4300 |
| 2017-08-26 | 488.9300 | 473.9200 | 489.0000 | 492.4300 |
| 2017-08-25 | 488.9300 | 473.7800 | 488.8600 | 492.2900 |
| 2017-08-24 | 489.2000 | 472.7200 | 487.7600 | 491.1900 |
| 2017-08-23 | 488.9800 | 472.5100 | 487.5400 | 490.9700 |
| 2017-08-22 | 489.3900 | 472.7900 | 487.8300 | 491.2600 |
| 2017-08-21 | 489.1700 | 473.2400 | 488.3000 | 491.7300 |
| 2017-08-20 | 488.5000 | 472.7300 | 487.7700 | 491.2000 |
| 2017-08-19 | 488.5000 | 472.7300 | 487.7700 | 491.2000 |
| 2017-08-18 | 488.5000 | 472.4200 | 487.4500 | 490.8800 |
| 2017-08-17 | 489.6000 | 472.4600 | 487.4900 | 490.9200 |
| 2017-08-16 | 488.6000 | 473.0400 | 488.0900 | 491.5200 |
| 2017-08-15 | 489.1300 | 472.2300 | 487.2600 | 490.6900 |
| 2017-08-14 | 489.3800 | 473.2500 | 488.3100 | 491.7400 |
| 2017-08-13 | 487.9300 | 473.1700 | 488.2300 | 491.6600 |
| 2017-08-12 | 487.9300 | 473.1700 | 488.2300 | 491.6600 |
| 2017-08-11 | 487.9300 | 472.6800 | 487.7200 | 491.1500 |
| 2017-08-10 | 489.6300 | 471.1300 | 486.1300 | 489.5400 |
| 2017-08-09 | 491.9000 | 473.0200 | 488.0700 | 491.5000 |
| 2017-08-08 | 493.0700 | 475.1000 | 490.2300 | 493.6700 |
| 2017-08-07 | 494.0900 | 476.2700 | 491.4300 | 494.8800 |
| 2017-08-06 | 494.5000 | 477.9300 | 493.1400 | 496.6000 |
| 2017-08-05 | 494.5000 | 477.9300 | 493.1400 | 496.6000 |
| 2017-08-04 | 494.5000 | 477.7500 | 492.9600 | 496.4200 |
| 2017-08-03 | 493.9700 | 477.7000 | 492.9100 | 496.3700 |
| 2017-08-02 | 494.5800 | 477.9900 | 493.2100 | 496.6700 |
| 2017-08-01 | 495.2900 | 478.1000 | 493.3200 | 496.7800 |
| 2017-07-31 | 495.9100 | 478.7700 | 494.0000 | 497.4700 |
| 2017-07-30 | 496.0100 | 479.7600 | 495.0300 | 498.5100 |
| 2017-07-29 | 496.0100 | 479.7600 | 495.0300 | 498.5100 |
| 2017-07-28 | 496.0100 | 479.6500 | 494.9200 | 498.4000 |
| 2017-07-27 | 496.3100 | 478.8800 | 494.1200 | 497.5900 |
| 2017-07-26 | 495.4100 | 479.4200 | 494.6800 | 498.1600 |
| 2017-07-25 | 495.3600 | 479.0700 | 494.3100 | 497.7800 |
| 2017-07-24 | 495.1000 | 478.8500 | 494.0900 | 497.5600 |
| 2017-07-23 | 493.4000 | 479.8900 | 495.1600 | 498.6400 |
| 2017-07-22 | 493.4000 | 479.8900 | 495.1600 | 498.6400 |
| 2017-07-21 | 493.4000 | 479.7000 | 494.9700 | 498.4500 |
| 2017-07-20 | 493.0500 | 478.1300 | 493.3500 | 496.8100 |
| 2017-07-19 | 493.6700 | 476.8900 | 492.0700 | 495.5300 |
| 2017-07-18 | 493.4900 | 477.1000 | 492.2900 | 495.7500 |
| 2017-07-17 | 493.0700 | 477.6100 | 492.8100 | 496.2700 |
| 2017-07-16 | 493.1800 | 477.1900 | 492.3800 | 495.8400 |
| 2017-07-15 | 493.1800 | 477.1900 | 492.3800 | 495.8400 |
| 2017-07-14 | 493.1800 | 477.3000 | 492.4900 | 495.9500 |
| 2017-07-13 | 492.1600 | 476.1600 | 491.3100 | 494.7600 |
| 2017-07-12 | 491.4600 | 475.8600 | 491.0000 | 494.4500 |
| 2017-07-11 | 490.9400 | 474.7400 | 489.8500 | 493.2900 |
| 2017-07-10 | 491.9000 | 474.6700 | 489.7800 | 493.2200 |
| 2017-07-09 | 491.2700 | 475.7000 | 490.8400 | 494.2900 |
| 2017-07-08 | 491.2700 | 475.7000 | 490.8400 | 494.2900 |
| 2017-07-07 | 491.2700 | 475.4600 | 490.5900 | 494.0400 |
| 2017-07-06 | 492.3000 | 475.0500 | 490.1700 | 493.6100 |
| 2017-07-05 | 491.6600 | 475.2100 | 490.3400 | 493.7800 |
沪公网安备 31010702001056号