行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2017年09月19日)

2017年09月19日新加坡元银行中间价486.7800元，现钞买入价471.8800元，现汇买入价486.9000元，现钞现汇卖出价490.3200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-09-19 486.7800 471.8800 486.9000 490.3200
2017-09-18 486.2400 471.0200 486.0100 489.4300
2017-09-17 485.9600 470.4200 485.4000 488.8000
2017-09-16 485.9600 470.4200 485.4000 488.8000
2017-09-15 485.9600 470.2400 485.2200 488.6200
2017-09-14 484.7200 469.3000 484.2300 487.6300
2017-09-13 485.2300 468.2900 483.2000 486.5900
2017-09-12 484.6600 468.7000 483.6200 487.0100
2017-09-11 482.0900 468.7600 483.6800 487.0700
2017-09-10 484.1300 467.5300 482.4100 485.8000
2017-09-09 484.1300 467.5300 482.4100 485.8000
2017-09-08 484.1300 468.1900 483.0900 486.4800
2017-09-07 483.5200 467.5800 482.4600 485.8500
2017-09-06 482.8100 467.1400 482.0100 485.4000
2017-09-05 480.8200 467.3800 482.2600 485.6500
2017-09-04 483.6600 465.3400 480.1500 483.5200
2017-09-03 485.9400 466.8500 481.7100 485.0900
2017-09-02 485.9400 466.8500 481.7100 485.0900
2017-09-01 485.9400 467.4300 482.3100 485.7000
2017-08-31 486.1500 468.9900 483.9200 487.3100
2017-08-30 487.5700 469.6500 484.5900 488.0000
2017-08-29 489.0900 471.3900 486.4000 489.8100
2017-08-28 489.4700 472.4800 487.5100 490.9400
2017-08-27 488.9300 473.9200 489.0000 492.4300
2017-08-26 488.9300 473.9200 489.0000 492.4300
2017-08-25 488.9300 473.7800 488.8600 492.2900
2017-08-24 489.2000 472.7200 487.7600 491.1900
2017-08-23 488.9800 472.5100 487.5400 490.9700
2017-08-22 489.3900 472.7900 487.8300 491.2600
2017-08-21 489.1700 473.2400 488.3000 491.7300
2017-08-20 488.5000 472.7300 487.7700 491.2000
2017-08-19 488.5000 472.7300 487.7700 491.2000
2017-08-18 488.5000 472.4200 487.4500 490.8800
2017-08-17 489.6000 472.4600 487.4900 490.9200
2017-08-16 488.6000 473.0400 488.0900 491.5200
2017-08-15 489.1300 472.2300 487.2600 490.6900
2017-08-14 489.3800 473.2500 488.3100 491.7400
2017-08-13 487.9300 473.1700 488.2300 491.6600
2017-08-12 487.9300 473.1700 488.2300 491.6600
2017-08-11 487.9300 472.6800 487.7200 491.1500
2017-08-10 489.6300 471.1300 486.1300 489.5400
2017-08-09 491.9000 473.0200 488.0700 491.5000
2017-08-08 493.0700 475.1000 490.2300 493.6700
2017-08-07 494.0900 476.2700 491.4300 494.8800
2017-08-06 494.5000 477.9300 493.1400 496.6000
2017-08-05 494.5000 477.9300 493.1400 496.6000
2017-08-04 494.5000 477.7500 492.9600 496.4200
2017-08-03 493.9700 477.7000 492.9100 496.3700
2017-08-02 494.5800 477.9900 493.2100 496.6700
2017-08-01 495.2900 478.1000 493.3200 496.7800
2017-07-31 495.9100 478.7700 494.0000 497.4700
2017-07-30 496.0100 479.7600 495.0300 498.5100
2017-07-29 496.0100 479.7600 495.0300 498.5100
2017-07-28 496.0100 479.6500 494.9200 498.4000
2017-07-27 496.3100 478.8800 494.1200 497.5900
2017-07-26 495.4100 479.4200 494.6800 498.1600
2017-07-25 495.3600 479.0700 494.3100 497.7800
2017-07-24 495.1000 478.8500 494.0900 497.5600
2017-07-23 493.4000 479.8900 495.1600 498.6400
2017-07-22 493.4000 479.8900 495.1600 498.6400
2017-07-21 493.4000 479.7000 494.9700 498.4500
2017-07-20 493.0500 478.1300 493.3500 496.8100
2017-07-19 493.6700 476.8900 492.0700 495.5300
2017-07-18 493.4900 477.1000 492.2900 495.7500
2017-07-17 493.0700 477.6100 492.8100 496.2700
2017-07-16 493.1800 477.1900 492.3800 495.8400
2017-07-15 493.1800 477.1900 492.3800 495.8400
2017-07-14 493.1800 477.3000 492.4900 495.9500
2017-07-13 492.1600 476.1600 491.3100 494.7600
2017-07-12 491.4600 475.8600 491.0000 494.4500
2017-07-11 490.9400 474.7400 489.8500 493.2900
2017-07-10 491.9000 474.6700 489.7800 493.2200
2017-07-09 491.2700 475.7000 490.8400 494.2900
2017-07-08 491.2700 475.7000 490.8400 494.2900
2017-07-07 491.2700 475.4600 490.5900 494.0400
2017-07-06 492.3000 475.0500 490.1700 493.6100
2017-07-05 491.6600 475.2100 490.3400 493.7800
2017-07-04 491.4300 475.2800 490.4100 493.8500
2017-07-03 492.4200 475.0800 490.2000 493.6400
2017-07-02 491.3500 476.0200 491.1700 494.6200
2017-07-01 491.3500 476.0200 491.1700 494.6200
2017-06-30 491.3500 475.8100 490.9500 494.4000
2017-06-29 491.6900 475.2300 490.3600 493.8000
2017-06-28 490.8600 475.0100 490.1300 493.5700
2017-06-27 491.9800 474.6400 489.7500 493.1900
2017-06-26 491.8800 476.2200 491.3700 494.8200
2017-06-25 490.8800 476.1500 491.3000 494.7500
2017-06-24 490.8800 476.1500 491.3000 494.7500
2017-06-23 490.8800 476.5900 491.7600 495.2100
2017-06-22 491.0500 474.8100 489.9300 493.3700
2017-06-21 491.1000 474.2200 489.3100 492.7400
2017-06-20 491.1300 474.5900 489.7000 493.1400
2017-06-19 491.3100 475.5400 490.6700 494.1200
2017-06-18 491.6500 475.8800 491.0200 494.4700
2017-06-17 491.6500 475.8800 491.0200 494.4700
2017-06-16 491.6500 475.8800 491.0200 494.4700
2017-06-15 493.4300 475.0500 490.1700 493.6100
2017-06-14 491.6900 478.1100 493.3300 496.7900
2017-06-13 490.9300 475.5600 490.6900 494.1400