日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2016-06-28 | 488.4100 | 472.5700 | 487.6200 | 491.0400 |
2016-06-27 | 489.6500 | 470.6900 | 485.6700 | 489.0900 |
2016-06-24 | 489.6500 | 471.9200 | 486.9700 | 491.8700 |
2016-06-23 | 491.2200 | 475.0000 | 490.1300 | 493.5700 |
2016-06-22 | 489.2300 | 473.7100 | 488.7900 | 492.2300 |
2016-06-21 | 489.2300 | 473.1600 | 488.2300 | 491.6500 |
2016-06-20 | 488.5300 | 472.0700 | 487.1000 | 490.5200 |
2016-06-17 | 488.0800 | 472.0900 | 487.1200 | 490.5400 |
2016-06-16 | 486.8900 | 470.6500 | 485.6300 | 489.0500 |
2016-06-15 | 486.8900 | 469.7700 | 484.7300 | 488.1300 |
2016-06-14 | 483.8700 | 469.3300 | 484.2700 | 487.6700 |
2016-06-13 | 483.8700 | 466.2700 | 481.1200 | 484.5000 |
2016-06-08 | 485.3300 | 468.7700 | 483.6900 | 487.0900 |
2016-06-07 | 483.7800 | 467.0500 | 481.9200 | 485.3000 |
2016-06-06 | 478.3100 | 465.3700 | 480.1800 | 483.5600 |
2016-06-03 | 477.2900 | 461.8400 | 476.5500 | 479.8900 |
2016-06-02 | 478.0300 | 461.3300 | 476.0200 | 479.3600 |
2016-06-01 | 476.7700 | 461.3700 | 476.0600 | 479.4000 |
2016-05-31 | 476.7700 | 460.4300 | 475.0900 | 478.4300 |
2016-05-30 | 476.3900 | 459.7000 | 474.3300 | 477.6700 |
2016-05-27 | 475.9600 | 460.6300 | 475.3000 | 478.6400 |
2016-05-26 | 475.9600 | 459.9800 | 474.6200 | 477.9600 |
2016-05-25 | 475.3100 | 458.1800 | 472.7700 | 476.0900 |
2016-05-24 | 474.9700 | 458.5800 | 473.1800 | 476.5000 |
2016-05-23 | 474.4300 | 458.5400 | 473.1400 | 476.4600 |
2016-05-20 | 474.4100 | 458.4000 | 473.0000 | 476.3200 |
2016-05-19 | 475.7200 | 458.2800 | 472.8700 | 476.1900 |
2016-05-18 | 475.7200 | 458.9400 | 473.5600 | 476.8800 |
2016-05-17 | 475.7300 | 460.0400 | 474.6900 | 478.0300 |
2016-05-16 | 475.7300 | 459.1100 | 473.7300 | 477.0500 |
2016-05-13 | 474.6600 | 457.6000 | 472.1700 | 475.4900 |
2016-05-12 | 476.9000 | 458.5900 | 473.1900 | 476.5100 |
2016-05-11 | 476.9000 | 459.8600 | 474.5000 | 477.8400 |
2016-05-10 | 475.2800 | 458.9200 | 473.5400 | 476.8600 |
2016-05-09 | 477.9600 | 460.3100 | 474.9600 | 478.3000 |
2016-05-06 | 479.2400 | 462.2800 | 476.9900 | 480.3500 |
2016-05-05 | 479.2400 | 462.9900 | 477.7300 | 481.0900 |
2016-05-04 | 480.3700 | 463.8800 | 478.6500 | 482.0100 |
2016-05-03 | 481.0600 | 466.4400 | 481.2900 | 484.6700 |
2016-04-29 | 481.0600 | 464.7800 | 479.5800 | 482.9400 |
2016-04-28 | 481.7300 | 464.8400 | 479.6500 | 483.0100 |
2016-04-27 | 480.0800 | 464.6000 | 479.4000 | 482.7600 |
2016-04-26 | 480.2100 | 463.7900 | 478.5600 | 481.9200 |
2016-04-25 | 481.0500 | 463.8200 | 478.5900 | 481.9500 |
2016-04-22 | 481.0500 | 464.8600 | 479.6700 | 483.0300 |
2016-04-21 | 482.3600 | 464.8300 | 479.6400 | 483.0000 |
2016-04-20 | 482.3600 | 465.3300 | 480.1400 | 483.5200 |
2016-04-19 | 478.9600 | 462.9800 | 477.7200 | 481.0800 |
2016-04-18 | 476.2400 | 460.0400 | 474.6900 | 478.0300 |
2016-04-15 | 475.7800 | 459.6100 | 474.2400 | 477.5800 |
2016-04-14 | 477.7500 | 459.5600 | 474.1900 | 477.5300 |
2016-04-13 | 480.6800 | 463.8100 | 478.5800 | 481.9400 |
2016-04-12 | 480.5600 | 463.7800 | 478.5500 | 481.9100 |
2016-04-11 | 479.2700 | 462.8600 | 477.6000 | 480.9600 |
2016-04-08 | 479.3800 | 462.0700 | 476.7900 | 480.1300 |
2016-04-07 | 480.5000 | 463.6000 | 478.3600 | 481.7200 |
2016-04-06 | 477.9100 | 461.1900 | 475.8800 | 479.2200 |
2016-04-05 | 477.9500 | 461.3100 | 476.0000 | 479.3400 |
2016-04-01 | 479.0600 | 462.7100 | 477.4400 | 480.8000 |
2016-03-31 | 478.8400 | 462.0000 | 476.7100 | 480.0500 |
2016-03-30 | 479.1000 | 461.6300 | 476.3300 | 479.6700 |
2016-03-29 | 475.3700 | 459.2300 | 473.8600 | 477.1800 |
2016-03-28 | 474.9800 | 458.3500 | 472.9500 | 476.2700 |
2016-03-25 | 475.7300 | 458.7900 | 473.4000 | 476.7200 |
2016-03-24 | 475.7500 | 459.2200 | 473.8500 | 477.1700 |
2016-03-23 | 477.1200 | 461.2700 | 475.9600 | 479.3000 |
2016-03-22 | 476.7800 | 459.3600 | 473.9900 | 477.3100 |
2016-03-11 | 470.9200 | 456.1400 | 470.6700 | 473.9700 |
2016-03-10 | 471.3700 | 454.7000 | 469.1800 | 472.4800 |
2016-03-09 | 469.9000 | 452.9000 | 467.3200 | 470.6000 |
2016-03-08 | 471.6200 | 455.0100 | 469.5000 | 472.8000 |
2016-03-07 | 473.1900 | 456.9400 | 471.4900 | 474.8100 |
2016-03-04 | 470.6200 | 455.0500 | 469.5400 | 472.8400 |
2016-03-03 | 468.0000 | 453.2800 | 467.7200 | 471.0000 |
2016-03-02 | 467.2500 | 451.2000 | 465.5600 | 468.8400 |
2016-03-01 | 465.5600 | 450.4000 | 464.7400 | 468.0000 |
2016-02-29 | 464.5600 | 448.2500 | 462.5300 | 465.7700 |
2016-02-26 | 466.5200 | 450.8900 | 465.2500 | 468.5100 |
2016-02-25 | 465.0800 | 449.1600 | 463.4600 | 466.7200 |
2016-02-24 | 464.0900 | 448.1100 | 462.3800 | 465.6200 |
2016-02-23 | 465.6600 | 449.2600 | 463.5600 | 466.8200 |
2016-02-22 | 463.7400 | 448.0700 | 462.3400 | 465.5800 |
2016-02-19 | 463.8400 | 447.6300 | 461.8900 | 465.1300 |
2016-02-18 | 464.4300 | 448.3900 | 462.6600 | 465.9200 |
2016-02-17 | 463.3600 | 447.0100 | 461.2400 | 464.4800 |
2016-02-16 | 465.0200 | 448.5700 | 462.8500 | 466.1100 |
2016-02-15 | 468.2200 | 451.9600 | 466.3500 | 469.6300 |
2016-02-05 | 468.4500 | 453.0200 | 467.4500 | 470.7300 |
2016-02-04 | 463.3500 | 448.7600 | 463.0400 | 466.3000 |
2016-02-03 | 458.8400 | 444.5000 | 458.6500 | 461.8700 |
2016-02-02 | 460.7200 | 446.3000 | 460.5100 | 463.7500 |
2016-02-01 | 460.2400 | 445.9300 | 460.1200 | 463.3600 |
2016-01-29 | 459.8400 | 444.9300 | 459.1000 | 462.3200 |
2016-01-28 | 458.4600 | 443.9600 | 458.1000 | 461.3200 |
2016-01-27 | 460.2400 | 445.8900 | 460.0800 | 463.3200 |
2016-01-26 | 458.7600 | 443.4800 | 457.6000 | 460.8200 |
2016-01-25 | 459.8600 | 444.5500 | 458.7100 | 461.9300 |
2016-01-22 | 458.2700 | 443.6300 | 457.7500 | 460.9700 |
2016-01-21 | 457.4500 | 442.1500 | 456.2300 | 459.4300 |