行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2016年04月18日)

2016年04月18日新加坡元银行中间价476.2400元，现钞买入价460.0400元，现汇买入价474.6900元，现钞现汇卖出价478.0300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-04-18 476.2400 460.0400 474.6900 478.0300
2016-04-15 475.7800 459.6100 474.2400 477.5800
2016-04-14 477.7500 459.5600 474.1900 477.5300
2016-04-13 480.6800 463.8100 478.5800 481.9400
2016-04-12 480.5600 463.7800 478.5500 481.9100
2016-04-11 479.2700 462.8600 477.6000 480.9600
2016-04-08 479.3800 462.0700 476.7900 480.1300
2016-04-07 480.5000 463.6000 478.3600 481.7200
2016-04-06 477.9100 461.1900 475.8800 479.2200
2016-04-05 477.9500 461.3100 476.0000 479.3400
2016-04-01 479.0600 462.7100 477.4400 480.8000
2016-03-31 478.8400 462.0000 476.7100 480.0500
2016-03-30 479.1000 461.6300 476.3300 479.6700
2016-03-29 475.3700 459.2300 473.8600 477.1800
2016-03-28 474.9800 458.3500 472.9500 476.2700
2016-03-25 475.7300 458.7900 473.4000 476.7200
2016-03-24 475.7500 459.2200 473.8500 477.1700
2016-03-23 477.1200 461.2700 475.9600 479.3000
2016-03-22 476.7800 459.3600 473.9900 477.3100
2016-03-11 470.9200 456.1400 470.6700 473.9700
2016-03-10 471.3700 454.7000 469.1800 472.4800
2016-03-09 469.9000 452.9000 467.3200 470.6000
2016-03-08 471.6200 455.0100 469.5000 472.8000
2016-03-07 473.1900 456.9400 471.4900 474.8100
2016-03-04 470.6200 455.0500 469.5400 472.8400
2016-03-03 468.0000 453.2800 467.7200 471.0000
2016-03-02 467.2500 451.2000 465.5600 468.8400
2016-03-01 465.5600 450.4000 464.7400 468.0000
2016-02-29 464.5600 448.2500 462.5300 465.7700
2016-02-26 466.5200 450.8900 465.2500 468.5100
2016-02-25 465.0800 449.1600 463.4600 466.7200
2016-02-24 464.0900 448.1100 462.3800 465.6200
2016-02-23 465.6600 449.2600 463.5600 466.8200
2016-02-22 463.7400 448.0700 462.3400 465.5800
2016-02-19 463.8400 447.6300 461.8900 465.1300
2016-02-18 464.4300 448.3900 462.6600 465.9200
2016-02-17 463.3600 447.0100 461.2400 464.4800
2016-02-16 465.0200 448.5700 462.8500 466.1100
2016-02-15 468.2200 451.9600 466.3500 469.6300
2016-02-05 468.4500 453.0200 467.4500 470.7300
2016-02-04 463.3500 448.7600 463.0400 466.3000
2016-02-03 458.8400 444.5000 458.6500 461.8700
2016-02-02 460.7200 446.3000 460.5100 463.7500
2016-02-01 460.2400 445.9300 460.1200 463.3600
2016-01-29 459.8400 444.9300 459.1000 462.3200
2016-01-28 458.4600 443.9600 458.1000 461.3200
2016-01-27 460.2400 445.8900 460.0800 463.3200
2016-01-26 458.7600 443.4800 457.6000 460.8200
2016-01-25 459.8600 444.5500 458.7100 461.9300
2016-01-22 458.2700 443.6300 457.7500 460.9700
2016-01-21 457.4500 442.1500 456.2300 459.4300
2016-01-20 456.7800 442.0000 456.0800 459.2800
2016-01-19 456.9600 441.7800 455.8500 459.0500
2016-01-18 456.2800 441.9100 455.9800 459.1800
2016-01-15 457.7400 442.3700 456.4600 459.6600
2016-01-14 456.5000 441.2700 455.3200 458.5200
2016-01-13 457.5500 442.5600 456.6600 459.8600
2016-01-12 458.5200 442.1400 456.2200 459.4200
2016-01-11 456.3700 442.2700 456.3600 459.5600
2016-01-08 459.1900 443.8600 457.9900 461.2100
2016-01-07 456.2600 439.9900 454.0000 457.1800
2016-01-06 458.0000 442.0500 456.1300 459.3300
2016-01-05 457.7200 442.4800 456.5700 459.7700
2016-01-04 457.4700 441.7500 455.8200 459.0200
2015-12-31 458.7500 443.1200 457.2200 460.4400
2015-12-30 459.1100 443.0300 457.1300 460.3500
2015-12-29 461.0200 444.7600 458.9200 462.1400
2015-12-28 460.6700 444.5300 458.6900 461.9100
2015-12-25 460.9800 445.5900 459.7800 463.0000
2015-12-24 461.0700 445.1700 459.3500 462.5700
2015-12-23 460.9500 445.4300 459.6200 462.8400
2015-12-22 460.4600 444.9000 459.0700 462.2900
2015-12-21 458.7800 442.9600 457.0600 460.2800
2015-12-18 456.8500 441.1700 455.2200 458.4200
2015-12-17 458.9000 442.3800 456.4700 459.6700
2015-12-16 459.2600 443.2000 457.3100 460.5300
2015-12-15 458.4200 442.7800 456.8800 460.0800
2015-12-14 456.7900 441.1300 455.1700 458.3700
2015-12-11 458.6700 442.8700 456.9700 460.1900
2015-12-10 458.1600 443.4100 457.5300 460.7500
2015-12-09 455.7100 440.5200 454.5400 457.7400
2015-12-08 455.8600 440.1500 454.1600 457.3600
2015-12-07 457.6900 442.1600 456.2400 459.4400
2015-12-04 458.0100 442.0600 456.1400 459.3400
2015-12-03 452.9100 437.2500 451.1800 454.3400
2015-12-02 454.9800 439.4600 453.4600 456.6400
2015-12-01 453.2900 438.0600 452.0100 455.1900
2015-11-30 452.1100 437.6900 451.6200 454.8000
2015-11-27 453.8300 438.0100 451.9500 455.1300
2015-11-26 454.8200 438.6200 452.5900 455.7700
2015-11-25 453.7500 438.3400 452.3000 455.4800
2015-11-24 450.6100 435.6200 449.4900 452.6500
2015-11-23 451.6200 435.1000 448.9500 452.1100
2015-11-20 451.1000 435.7700 449.6400 452.8000
2015-11-19 449.4600 434.5200 448.3600 451.5000
2015-11-18 447.8800 432.4900 446.2600 449.4000
2015-11-17 448.2500 433.0100 446.8000 449.9400
2015-11-16 447.4400 432.2400 446.0000 449.1400
2015-11-13 448.7700 433.6400 447.4500 450.5900