行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2015年11月20日)

2015年11月20日新加坡元银行中间价451.1000元，现钞买入价435.7700元，现汇买入价449.6400元，现钞现汇卖出价452.8000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-11-20 451.1000 435.7700 449.6400 452.8000
2015-11-19 449.4600 434.5200 448.3600 451.5000
2015-11-18 447.8800 432.4900 446.2600 449.4000
2015-11-17 448.2500 433.0100 446.8000 449.9400
2015-11-16 447.4400 432.2400 446.0000 449.1400
2015-11-13 448.7700 433.6400 447.4500 450.5900
2015-11-12 448.8000 434.0600 447.8800 451.0200
2015-11-11 447.8700 432.8600 446.6400 449.7800
2015-11-10 447.0000 432.3500 446.1100 449.2500
2015-11-09 447.5600 431.8000 445.5500 448.6700
2015-11-06 451.1500 435.7300 449.6000 452.7600
2015-11-05 454.2400 435.9800 449.8600 453.0200
2015-11-04 453.3400 438.4300 452.3900 455.5700
2015-11-03 453.3400 438.2500 452.2000 455.3800
2015-11-02 453.3600 435.7100 449.5800 452.7400
2015-10-30 453.4800 437.6100 451.5400 454.7200
2015-10-29 454.6900 437.6200 451.5500 454.7300
2015-10-28 456.5200 439.2700 453.2600 456.4400
2015-10-27 454.5700 440.7700 454.8000 458.0000
2015-10-26 457.4000 438.8500 452.8200 456.0000
2015-10-23 455.4400 440.1800 454.1900 457.3900
2015-10-22 455.4400 439.8100 453.8200 457.0000
2015-10-21 457.8100 440.7300 454.7600 457.9600
2015-10-20 459.9400 442.0000 456.0800 459.2800
2015-10-19 459.6700 443.4300 457.5500 460.7700
2015-10-16 459.6700 443.4500 457.5700 460.7900
2015-10-15 453.3800 444.7100 458.8700 462.0900
2015-10-14 451.5100 436.6300 450.5400 453.7000
2015-10-13 453.4800 435.7300 449.6000 452.7600
2015-10-12 452.6600 438.2400 452.1900 455.3700
2015-10-09 450.5200 436.7400 450.6500 453.8100
2015-10-08 446.0200 435.4200 449.2800 452.4400
2015-09-30 444.9300 430.5500 444.2600 447.3800
2015-09-29 446.9700 430.2100 443.9100 447.0300
2015-09-28 448.3100 431.4800 445.2200 448.3400
2015-09-25 447.7600 432.6000 446.3700 449.5100
2015-09-24 449.7900 432.2100 445.9700 449.1100
2015-09-23 451.4700 434.3400 448.1700 451.3100
2015-09-22 451.4700 435.1900 449.0400 452.2000
2015-09-21 454.7900 438.7200 452.6900 455.8700
2015-09-18 455.5700 438.9100 452.8900 456.0700
2015-09-17 454.9100 440.3600 454.3800 457.5800
2015-09-16 454.4400 438.5700 452.5300 455.7100
2015-09-15 452.0500 438.8000 452.7700 455.9500
2015-09-14 451.1500 436.2500 450.1400 453.3000
2015-09-11 448.3500 435.7900 449.6700 452.8300
2015-09-10 448.3500 432.7700 446.5500 449.6900
2015-09-09 445.7100 434.0500 447.8700 451.0100
2015-09-08 445.7100 430.6500 444.3600 447.4800
2015-09-07 447.0400 430.6900 444.4000 447.5200
2015-09-02 452.1300 435.4000 449.2600 452.4200
2015-09-01 453.3700 436.5700 450.4700 453.6300
2015-08-31 458.1000 438.0800 452.0300 455.2100
2015-08-28 457.2600 441.9900 456.0700 459.2700
2015-08-27 456.0500 440.2000 454.2100 457.4100
2015-08-26 454.0900 440.9900 455.0300 458.2300
2015-08-25 454.0900 439.1600 453.1400 456.3200
2015-08-24 454.7600 436.4500 450.3500 453.5100
2015-08-21 456.4100 439.5300 453.5300 456.7100
2015-08-20 455.8100 440.3200 454.3400 457.5400
2015-08-19 454.3500 439.5300 453.5300 456.7100
2015-08-18 454.3200 438.7900 452.7600 455.9400
2015-08-17 457.5500 438.5800 452.5400 455.7200
2015-08-14 455.4800 442.0700 456.1500 459.3500
2015-08-13 455.4800 445.1900 459.3700 462.5900
2015-08-12 445.0100 435.6100 449.4800 452.6400
2015-08-11 443.7800 434.1400 447.9700 451.1100
2015-08-10 443.7800 432.8700 446.6500 449.7900
2015-08-08 443.6100 433.0300 446.8200 449.9600
2015-08-07 443.6100 432.7800 446.5600 449.7000
2015-08-06 444.2800 433.4800 447.2800 450.4200
2015-08-05 444.4900 433.3400 447.1400 450.2800
2015-08-04 445.1700 434.5600 448.4000 451.5400
2015-08-03 447.2400 436.7900 450.7000 453.8600
2015-08-01 447.0300 437.8100 451.7500 454.9300
2015-07-31 447.0300 436.2900 450.1800 453.3400
2015-07-30 448.2300 437.6700 451.6000 454.7800
2015-07-29 450.3000 439.9800 453.9900 457.1700
2015-07-28 448.7000 438.6900 452.6600 455.8400
2015-07-27 447.3900 437.0500 450.9700 454.1300
2015-07-24 448.5500 438.2400 452.1900 455.3700
2015-07-23 449.2300 438.6200 452.5900 455.7700
2015-07-22 450.0800 439.3500 453.3400 456.5200
2015-07-21 447.8100 437.2100 451.1400 454.3000
2015-07-20 448.6000 437.9400 451.8800 455.0600
2015-07-18 449.4300 438.7400 452.7100 455.8900
2015-07-17 449.4300 438.5100 452.4700 455.6500
2015-07-16 449.5000 438.5900 452.5500 455.7300
2015-07-15 451.0400 440.8400 454.8700 458.0700
2015-07-14 451.3600 440.5300 454.5500 457.7500
2015-07-13 454.3200 443.7700 457.9000 461.1200
2015-07-11 454.9900 444.0700 458.2100 461.4300
2015-07-10 454.9900 444.6300 458.7900 462.0100
2015-07-09 454.1100 443.7100 457.8400 461.0600
2015-07-08 454.6500 442.5400 456.6300 459.8300
2015-07-07 454.6500 443.4300 457.5500 460.7700
2015-07-06 454.9100 443.7500 457.8800 461.1000
2015-07-04 455.2900 444.6400 458.8000 462.0200
2015-07-03 455.2900 444.4300 458.5800 461.8000