行情中心 >外汇牌价 >新加坡元牌价走势

新加坡元牌价走势(SGD2016年01月25日)

2016年01月25日新加坡元银行中间价459.8600元，现钞买入价444.5500元，现汇买入价458.7100元，现钞现汇卖出价461.9300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2016-01-25 459.8600 444.5500 458.7100 461.9300
2016-01-22 458.2700 443.6300 457.7500 460.9700
2016-01-21 457.4500 442.1500 456.2300 459.4300
2016-01-20 456.7800 442.0000 456.0800 459.2800
2016-01-19 456.9600 441.7800 455.8500 459.0500
2016-01-18 456.2800 441.9100 455.9800 459.1800
2016-01-15 457.7400 442.3700 456.4600 459.6600
2016-01-14 456.5000 441.2700 455.3200 458.5200
2016-01-13 457.5500 442.5600 456.6600 459.8600
2016-01-12 458.5200 442.1400 456.2200 459.4200
2016-01-11 456.3700 442.2700 456.3600 459.5600
2016-01-08 459.1900 443.8600 457.9900 461.2100
2016-01-07 456.2600 439.9900 454.0000 457.1800
2016-01-06 458.0000 442.0500 456.1300 459.3300
2016-01-05 457.7200 442.4800 456.5700 459.7700
2016-01-04 457.4700 441.7500 455.8200 459.0200
2015-12-31 458.7500 443.1200 457.2200 460.4400
2015-12-30 459.1100 443.0300 457.1300 460.3500
2015-12-29 461.0200 444.7600 458.9200 462.1400
2015-12-28 460.6700 444.5300 458.6900 461.9100
2015-12-25 460.9800 445.5900 459.7800 463.0000
2015-12-24 461.0700 445.1700 459.3500 462.5700
2015-12-23 460.9500 445.4300 459.6200 462.8400
2015-12-22 460.4600 444.9000 459.0700 462.2900
2015-12-21 458.7800 442.9600 457.0600 460.2800
2015-12-18 456.8500 441.1700 455.2200 458.4200
2015-12-17 458.9000 442.3800 456.4700 459.6700
2015-12-16 459.2600 443.2000 457.3100 460.5300
2015-12-15 458.4200 442.7800 456.8800 460.0800
2015-12-14 456.7900 441.1300 455.1700 458.3700
2015-12-11 458.6700 442.8700 456.9700 460.1900
2015-12-10 458.1600 443.4100 457.5300 460.7500
2015-12-09 455.7100 440.5200 454.5400 457.7400
2015-12-08 455.8600 440.1500 454.1600 457.3600
2015-12-07 457.6900 442.1600 456.2400 459.4400
2015-12-04 458.0100 442.0600 456.1400 459.3400
2015-12-03 452.9100 437.2500 451.1800 454.3400
2015-12-02 454.9800 439.4600 453.4600 456.6400
2015-12-01 453.2900 438.0600 452.0100 455.1900
2015-11-30 452.1100 437.6900 451.6200 454.8000
2015-11-27 453.8300 438.0100 451.9500 455.1300
2015-11-26 454.8200 438.6200 452.5900 455.7700
2015-11-25 453.7500 438.3400 452.3000 455.4800
2015-11-24 450.6100 435.6200 449.4900 452.6500
2015-11-23 451.6200 435.1000 448.9500 452.1100
2015-11-20 451.1000 435.7700 449.6400 452.8000
2015-11-19 449.4600 434.5200 448.3600 451.5000
2015-11-18 447.8800 432.4900 446.2600 449.4000
2015-11-17 448.2500 433.0100 446.8000 449.9400
2015-11-16 447.4400 432.2400 446.0000 449.1400
2015-11-13 448.7700 433.6400 447.4500 450.5900
2015-11-12 448.8000 434.0600 447.8800 451.0200
2015-11-11 447.8700 432.8600 446.6400 449.7800
2015-11-10 447.0000 432.3500 446.1100 449.2500
2015-11-09 447.5600 431.8000 445.5500 448.6700
2015-11-06 451.1500 435.7300 449.6000 452.7600
2015-11-05 454.2400 435.9800 449.8600 453.0200
2015-11-04 453.3400 438.4300 452.3900 455.5700
2015-11-03 453.3400 438.2500 452.2000 455.3800
2015-11-02 453.3600 435.7100 449.5800 452.7400
2015-10-30 453.4800 437.6100 451.5400 454.7200
2015-10-29 454.6900 437.6200 451.5500 454.7300
2015-10-28 456.5200 439.2700 453.2600 456.4400
2015-10-27 454.5700 440.7700 454.8000 458.0000
2015-10-26 457.4000 438.8500 452.8200 456.0000
2015-10-23 455.4400 440.1800 454.1900 457.3900
2015-10-22 455.4400 439.8100 453.8200 457.0000
2015-10-21 457.8100 440.7300 454.7600 457.9600
2015-10-20 459.9400 442.0000 456.0800 459.2800
2015-10-19 459.6700 443.4300 457.5500 460.7700
2015-10-16 459.6700 443.4500 457.5700 460.7900
2015-10-15 453.3800 444.7100 458.8700 462.0900
2015-10-14 451.5100 436.6300 450.5400 453.7000
2015-10-13 453.4800 435.7300 449.6000 452.7600
2015-10-12 452.6600 438.2400 452.1900 455.3700
2015-10-09 450.5200 436.7400 450.6500 453.8100
2015-10-08 446.0200 435.4200 449.2800 452.4400
2015-09-30 444.9300 430.5500 444.2600 447.3800
2015-09-29 446.9700 430.2100 443.9100 447.0300
2015-09-28 448.3100 431.4800 445.2200 448.3400
2015-09-25 447.7600 432.6000 446.3700 449.5100
2015-09-24 449.7900 432.2100 445.9700 449.1100
2015-09-23 451.4700 434.3400 448.1700 451.3100
2015-09-22 451.4700 435.1900 449.0400 452.2000
2015-09-21 454.7900 438.7200 452.6900 455.8700
2015-09-18 455.5700 438.9100 452.8900 456.0700
2015-09-17 454.9100 440.3600 454.3800 457.5800
2015-09-16 454.4400 438.5700 452.5300 455.7100
2015-09-15 452.0500 438.8000 452.7700 455.9500
2015-09-14 451.1500 436.2500 450.1400 453.3000
2015-09-11 448.3500 435.7900 449.6700 452.8300
2015-09-10 448.3500 432.7700 446.5500 449.6900
2015-09-09 445.7100 434.0500 447.8700 451.0100
2015-09-08 445.7100 430.6500 444.3600 447.4800
2015-09-07 447.0400 430.6900 444.4000 447.5200
2015-09-02 452.1300 435.4000 449.2600 452.4200
2015-09-01 453.3700 436.5700 450.4700 453.6300
2015-08-31 458.1000 438.0800 452.0300 455.2100
2015-08-28 457.2600 441.9900 456.0700 459.2700