| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-12-22 | 460.4600 | 444.9000 | 459.0700 | 462.2900 |
| 2015-12-21 | 458.7800 | 442.9600 | 457.0600 | 460.2800 |
| 2015-12-18 | 456.8500 | 441.1700 | 455.2200 | 458.4200 |
| 2015-12-17 | 458.9000 | 442.3800 | 456.4700 | 459.6700 |
| 2015-12-16 | 459.2600 | 443.2000 | 457.3100 | 460.5300 |
| 2015-12-15 | 458.4200 | 442.7800 | 456.8800 | 460.0800 |
| 2015-12-14 | 456.7900 | 441.1300 | 455.1700 | 458.3700 |
| 2015-12-11 | 458.6700 | 442.8700 | 456.9700 | 460.1900 |
| 2015-12-10 | 458.1600 | 443.4100 | 457.5300 | 460.7500 |
| 2015-12-09 | 455.7100 | 440.5200 | 454.5400 | 457.7400 |
| 2015-12-08 | 455.8600 | 440.1500 | 454.1600 | 457.3600 |
| 2015-12-07 | 457.6900 | 442.1600 | 456.2400 | 459.4400 |
| 2015-12-04 | 458.0100 | 442.0600 | 456.1400 | 459.3400 |
| 2015-12-03 | 452.9100 | 437.2500 | 451.1800 | 454.3400 |
| 2015-12-02 | 454.9800 | 439.4600 | 453.4600 | 456.6400 |
| 2015-12-01 | 453.2900 | 438.0600 | 452.0100 | 455.1900 |
| 2015-11-30 | 452.1100 | 437.6900 | 451.6200 | 454.8000 |
| 2015-11-27 | 453.8300 | 438.0100 | 451.9500 | 455.1300 |
| 2015-11-26 | 454.8200 | 438.6200 | 452.5900 | 455.7700 |
| 2015-11-25 | 453.7500 | 438.3400 | 452.3000 | 455.4800 |
| 2015-11-24 | 450.6100 | 435.6200 | 449.4900 | 452.6500 |
| 2015-11-23 | 451.6200 | 435.1000 | 448.9500 | 452.1100 |
| 2015-11-20 | 451.1000 | 435.7700 | 449.6400 | 452.8000 |
| 2015-11-19 | 449.4600 | 434.5200 | 448.3600 | 451.5000 |
| 2015-11-18 | 447.8800 | 432.4900 | 446.2600 | 449.4000 |
| 2015-11-17 | 448.2500 | 433.0100 | 446.8000 | 449.9400 |
| 2015-11-16 | 447.4400 | 432.2400 | 446.0000 | 449.1400 |
| 2015-11-13 | 448.7700 | 433.6400 | 447.4500 | 450.5900 |
| 2015-11-12 | 448.8000 | 434.0600 | 447.8800 | 451.0200 |
| 2015-11-11 | 447.8700 | 432.8600 | 446.6400 | 449.7800 |
| 2015-11-10 | 447.0000 | 432.3500 | 446.1100 | 449.2500 |
| 2015-11-09 | 447.5600 | 431.8000 | 445.5500 | 448.6700 |
| 2015-11-06 | 451.1500 | 435.7300 | 449.6000 | 452.7600 |
| 2015-11-05 | 454.2400 | 435.9800 | 449.8600 | 453.0200 |
| 2015-11-04 | 453.3400 | 438.4300 | 452.3900 | 455.5700 |
| 2015-11-03 | 453.3400 | 438.2500 | 452.2000 | 455.3800 |
| 2015-11-02 | 453.3600 | 435.7100 | 449.5800 | 452.7400 |
| 2015-10-30 | 453.4800 | 437.6100 | 451.5400 | 454.7200 |
| 2015-10-29 | 454.6900 | 437.6200 | 451.5500 | 454.7300 |
| 2015-10-28 | 456.5200 | 439.2700 | 453.2600 | 456.4400 |
| 2015-10-27 | 454.5700 | 440.7700 | 454.8000 | 458.0000 |
| 2015-10-26 | 457.4000 | 438.8500 | 452.8200 | 456.0000 |
| 2015-10-23 | 455.4400 | 440.1800 | 454.1900 | 457.3900 |
| 2015-10-22 | 455.4400 | 439.8100 | 453.8200 | 457.0000 |
| 2015-10-21 | 457.8100 | 440.7300 | 454.7600 | 457.9600 |
| 2015-10-20 | 459.9400 | 442.0000 | 456.0800 | 459.2800 |
| 2015-10-19 | 459.6700 | 443.4300 | 457.5500 | 460.7700 |
| 2015-10-16 | 459.6700 | 443.4500 | 457.5700 | 460.7900 |
| 2015-10-15 | 453.3800 | 444.7100 | 458.8700 | 462.0900 |
| 2015-10-14 | 451.5100 | 436.6300 | 450.5400 | 453.7000 |
| 2015-10-13 | 453.4800 | 435.7300 | 449.6000 | 452.7600 |
| 2015-10-12 | 452.6600 | 438.2400 | 452.1900 | 455.3700 |
| 2015-10-09 | 450.5200 | 436.7400 | 450.6500 | 453.8100 |
| 2015-10-08 | 446.0200 | 435.4200 | 449.2800 | 452.4400 |
| 2015-09-30 | 444.9300 | 430.5500 | 444.2600 | 447.3800 |
| 2015-09-29 | 446.9700 | 430.2100 | 443.9100 | 447.0300 |
| 2015-09-28 | 448.3100 | 431.4800 | 445.2200 | 448.3400 |
| 2015-09-25 | 447.7600 | 432.6000 | 446.3700 | 449.5100 |
| 2015-09-24 | 449.7900 | 432.2100 | 445.9700 | 449.1100 |
| 2015-09-23 | 451.4700 | 434.3400 | 448.1700 | 451.3100 |
| 2015-09-22 | 451.4700 | 435.1900 | 449.0400 | 452.2000 |
| 2015-09-21 | 454.7900 | 438.7200 | 452.6900 | 455.8700 |
| 2015-09-18 | 455.5700 | 438.9100 | 452.8900 | 456.0700 |
| 2015-09-17 | 454.9100 | 440.3600 | 454.3800 | 457.5800 |
| 2015-09-16 | 454.4400 | 438.5700 | 452.5300 | 455.7100 |
| 2015-09-15 | 452.0500 | 438.8000 | 452.7700 | 455.9500 |
| 2015-09-14 | 451.1500 | 436.2500 | 450.1400 | 453.3000 |
| 2015-09-11 | 448.3500 | 435.7900 | 449.6700 | 452.8300 |
| 2015-09-10 | 448.3500 | 432.7700 | 446.5500 | 449.6900 |
| 2015-09-09 | 445.7100 | 434.0500 | 447.8700 | 451.0100 |
| 2015-09-08 | 445.7100 | 430.6500 | 444.3600 | 447.4800 |
| 2015-09-07 | 447.0400 | 430.6900 | 444.4000 | 447.5200 |
| 2015-09-02 | 452.1300 | 435.4000 | 449.2600 | 452.4200 |
| 2015-09-01 | 453.3700 | 436.5700 | 450.4700 | 453.6300 |
| 2015-08-31 | 458.1000 | 438.0800 | 452.0300 | 455.2100 |
| 2015-08-28 | 457.2600 | 441.9900 | 456.0700 | 459.2700 |
| 2015-08-27 | 456.0500 | 440.2000 | 454.2100 | 457.4100 |
| 2015-08-26 | 454.0900 | 440.9900 | 455.0300 | 458.2300 |
| 2015-08-25 | 454.0900 | 439.1600 | 453.1400 | 456.3200 |
| 2015-08-24 | 454.7600 | 436.4500 | 450.3500 | 453.5100 |
| 2015-08-21 | 456.4100 | 439.5300 | 453.5300 | 456.7100 |
| 2015-08-20 | 455.8100 | 440.3200 | 454.3400 | 457.5400 |
| 2015-08-19 | 454.3500 | 439.5300 | 453.5300 | 456.7100 |
| 2015-08-18 | 454.3200 | 438.7900 | 452.7600 | 455.9400 |
| 2015-08-17 | 457.5500 | 438.5800 | 452.5400 | 455.7200 |
| 2015-08-14 | 455.4800 | 442.0700 | 456.1500 | 459.3500 |
| 2015-08-13 | 455.4800 | 445.1900 | 459.3700 | 462.5900 |
| 2015-08-12 | 445.0100 | 435.6100 | 449.4800 | 452.6400 |
| 2015-08-11 | 443.7800 | 434.1400 | 447.9700 | 451.1100 |
| 2015-08-10 | 443.7800 | 432.8700 | 446.6500 | 449.7900 |
| 2015-08-08 | 443.6100 | 433.0300 | 446.8200 | 449.9600 |
| 2015-08-07 | 443.6100 | 432.7800 | 446.5600 | 449.7000 |
| 2015-08-06 | 444.2800 | 433.4800 | 447.2800 | 450.4200 |
| 2015-08-05 | 444.4900 | 433.3400 | 447.1400 | 450.2800 |
| 2015-08-04 | 445.1700 | 434.5600 | 448.4000 | 451.5400 |
| 2015-08-03 | 447.2400 | 436.7900 | 450.7000 | 453.8600 |
| 2015-08-01 | 447.0300 | 437.8100 | 451.7500 | 454.9300 |
| 2015-07-31 | 447.0300 | 436.2900 | 450.1800 | 453.3400 |
| 2015-07-30 | 448.2300 | 437.6700 | 451.6000 | 454.7800 |
沪公网安备 31010702001056号