行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年08月29日)

2022年08月29日瑞典克朗银行中间价64.7400元，现钞买入价62.6800元，现汇买入价64.5200元，现钞现汇卖出价64.9600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-08-29 64.7400 62.6800 64.5200 64.9600
2022-08-28 64.4400 62.3900 64.2200 64.6600
2022-08-27 64.4400 62.3900 64.2200 64.6600
2022-08-26 64.7800 62.7200 64.5600 65.0000
2022-08-25 64.6200 62.5600 64.4000 64.8400
2022-08-24 64.6800 62.6200 64.4600 64.9000
2022-08-23 64.4300 62.3800 64.2100 64.6500
2022-08-22 64.0950 62.0500 63.8800 64.3100
2022-08-21 64.3600 62.3100 64.1400 64.5800
2022-08-20 64.3600 62.3100 64.1400 64.5800
2022-08-19 64.3700 62.3200 64.1500 64.5900
2022-08-18 64.7400 62.6800 64.5200 64.9600
2022-08-17 65.1500 63.0700 64.9300 65.3700
2022-08-16 65.6000 63.5100 65.3800 65.8200
2022-08-15 65.7000 63.6100 65.4800 65.9200
2022-08-14 66.0800 63.9800 65.8600 66.3000
2022-08-13 66.0800 63.9800 65.8600 66.3000
2022-08-12 66.1100 64.0000 65.8900 66.3300
2022-08-11 67.1650 65.0300 66.9400 67.3900
2022-08-10 66.9900 64.8600 66.7700 67.2100
2022-08-09 66.4600 64.3400 66.2400 66.6800
2022-08-08 66.5000 64.3800 66.2800 66.7200
2022-08-07 66.3300 64.2200 66.1100 66.5500
2022-08-06 66.3300 64.2200 66.1100 66.5500
2022-08-05 66.2500 64.1400 66.0300 66.4700
2022-08-04 66.6100 64.4900 66.3900 66.8300
2022-08-03 66.0400 63.9400 65.8200 66.2600
2022-08-02 66.1300 64.0200 65.9100 66.3500
2022-08-01 66.9900 64.8600 66.7700 67.2100
2022-07-31 66.3900 64.2800 66.1700 66.6100
2022-07-30 66.3900 64.2800 66.1700 66.6100
2022-07-29 66.1900 64.0800 65.9700 66.4100
2022-07-28 65.7800 63.6800 65.5600 66.0000
2022-07-27 65.3100 63.2300 65.0900 65.5300
2022-07-26 65.4700 63.3800 65.2500 65.6900
2022-07-25 66.1700 64.0600 65.9500 66.3900
2022-07-24 66.0000 63.9000 65.7800 66.2200
2022-07-23 66.0000 63.9000 65.7800 66.2200
2022-07-22 66.0900 63.9800 65.8700 66.3100
2022-07-21 66.1300 64.0200 65.9100 66.3500
2022-07-20 66.0400 63.9400 65.8200 66.2600
2022-07-19 66.0100 63.9100 65.7900 66.2300
2022-07-18 65.1500 63.0700 64.9300 65.3700
2022-07-17 64.4400 62.3900 64.2200 64.6600
2022-07-16 64.4400 62.3900 64.2200 64.6600
2022-07-15 64.5100 62.4600 64.2900 64.7300
2022-07-14 63.9000 61.8600 63.6900 64.1100
2022-07-13 63.8900 61.8600 63.6800 64.1000
2022-07-12 63.7700 61.7400 63.5600 63.9800
2022-07-11 63.4200 61.4000 63.2100 63.6300
2022-07-10 63.6300 61.6000 63.4200 63.8400
2022-07-09 63.6300 61.6000 63.4200 63.8400
2022-07-08 63.6500 61.6200 63.4400 63.8600
2022-07-07 63.4800 61.4600 63.2700 63.6900
2022-07-06 63.4800 61.4600 63.2700 63.6900
2022-07-05 63.8500 61.8200 63.6400 64.0600
2022-07-04 64.7400 62.6800 64.5200 64.9600
2022-07-03 65.0300 62.9600 64.8100 65.2500
2022-07-02 65.0300 62.9600 64.8100 65.2500
2022-07-01 64.8700 62.8000 64.6500 65.0900
2022-06-30 65.4100 63.3300 65.1900 65.6300
2022-06-29 65.6600 63.5700 65.4400 65.8800
2022-06-28 66.2800 64.1700 66.0600 66.5000
2022-06-27 66.5200 64.4000 66.3000 66.7400
2022-06-26 66.0500 63.9500 65.8300 66.2700
2022-06-25 66.0500 63.9500 65.8300 66.2700
2022-06-24 66.0200 63.9200 65.8000 66.2400
2022-06-23 65.7000 63.6100 65.4800 65.9200
2022-06-22 66.5000 64.3800 66.2800 66.7200
2022-06-21 66.2900 64.1800 66.0700 66.5100
2022-06-20 66.2200 64.1100 66.0000 66.4400
2022-06-19 65.9700 63.8700 65.7500 66.1900
2022-06-18 65.9700 63.8700 65.7500 66.1900
2022-06-17 65.7900 63.6900 65.5700 66.0100
2022-06-16 65.8100 63.7100 65.5900 66.0300
2022-06-15 65.4700 63.3800 65.2500 65.6900
2022-06-14 66.0700 63.9700 65.8500 66.2900
2022-06-13 66.3500 64.2400 66.1300 66.5700
2022-06-12 66.8800 64.7500 66.6600 67.1000
2022-06-11 66.8800 64.7500 66.6600 67.1000
2022-06-10 66.9500 64.8200 66.7300 67.1700
2022-06-09 67.7300 65.5700 67.5000 67.9600
2022-06-08 68.3400 66.1600 68.1100 68.5700
2022-06-07 68.0800 65.9100 67.8500 68.3100
2022-06-06 68.0000 65.8300 67.7700 68.2300
2022-06-05 68.1800 66.0100 67.9500 68.4100
2022-06-04 68.1800 66.0100 67.9500 68.4100
2022-06-03 68.1700 66.0000 67.9400 68.4000
2022-06-02 68.5000 66.3200 68.2700 68.7300
2022-06-01 67.7900 65.6300 67.5600 68.0200
2022-05-31 68.3300 66.1500 68.1000 68.5600
2022-05-30 68.3100 66.1300 68.0800 68.5400
2022-05-29 68.1800 66.0100 67.9500 68.4100
2022-05-28 68.1800 66.0100 67.9500 68.4100
2022-05-27 68.0600 65.8900 67.8300 68.2900
2022-05-26 68.2100 66.0400 67.9800 68.4400
2022-05-25 67.7100 65.5500 67.4800 67.9400
2022-05-24 68.0700 65.9000 67.8400 68.3000
2022-05-23 67.6600 65.5000 67.4300 67.8900