行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2022年07月03日)

2022年07月03日瑞典克朗银行中间价65.0300元，现钞买入价62.9600元，现汇买入价64.8100元，现钞现汇卖出价65.2500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-07-03 65.0300 62.9600 64.8100 65.2500
2022-07-02 65.0300 62.9600 64.8100 65.2500
2022-07-01 64.8700 62.8000 64.6500 65.0900
2022-06-30 65.4100 63.3300 65.1900 65.6300
2022-06-29 65.6600 63.5700 65.4400 65.8800
2022-06-28 66.2800 64.1700 66.0600 66.5000
2022-06-27 66.5200 64.4000 66.3000 66.7400
2022-06-26 66.0500 63.9500 65.8300 66.2700
2022-06-25 66.0500 63.9500 65.8300 66.2700
2022-06-24 66.0200 63.9200 65.8000 66.2400
2022-06-23 65.7000 63.6100 65.4800 65.9200
2022-06-22 66.5000 64.3800 66.2800 66.7200
2022-06-21 66.2900 64.1800 66.0700 66.5100
2022-06-20 66.2200 64.1100 66.0000 66.4400
2022-06-19 65.9700 63.8700 65.7500 66.1900
2022-06-18 65.9700 63.8700 65.7500 66.1900
2022-06-17 65.7900 63.6900 65.5700 66.0100
2022-06-16 65.8100 63.7100 65.5900 66.0300
2022-06-15 65.4700 63.3800 65.2500 65.6900
2022-06-14 66.0700 63.9700 65.8500 66.2900
2022-06-13 66.3500 64.2400 66.1300 66.5700
2022-06-12 66.8800 64.7500 66.6600 67.1000
2022-06-11 66.8800 64.7500 66.6600 67.1000
2022-06-10 66.9500 64.8200 66.7300 67.1700
2022-06-09 67.7300 65.5700 67.5000 67.9600
2022-06-08 68.3400 66.1600 68.1100 68.5700
2022-06-07 68.0800 65.9100 67.8500 68.3100
2022-06-06 68.0000 65.8300 67.7700 68.2300
2022-06-05 68.1800 66.0100 67.9500 68.4100
2022-06-04 68.1800 66.0100 67.9500 68.4100
2022-06-03 68.1700 66.0000 67.9400 68.4000
2022-06-02 68.5000 66.3200 68.2700 68.7300
2022-06-01 67.7900 65.6300 67.5600 68.0200
2022-05-31 68.3300 66.1500 68.1000 68.5600
2022-05-30 68.3100 66.1300 68.0800 68.5400
2022-05-29 68.1800 66.0100 67.9500 68.4100
2022-05-28 68.1800 66.0100 67.9500 68.4100
2022-05-27 68.0600 65.8900 67.8300 68.2900
2022-05-26 68.2100 66.0400 67.9800 68.4400
2022-05-25 67.7100 65.5500 67.4800 67.9400
2022-05-24 68.0700 65.9000 67.8400 68.3000
2022-05-23 67.6600 65.5000 67.4300 67.8900
2022-05-22 67.2000 65.0600 66.9700 67.4300
2022-05-21 67.2000 65.0600 66.9700 67.4300
2022-05-20 67.2700 65.1300 67.0400 67.5000
2022-05-19 67.7200 65.5600 67.4900 67.9500
2022-05-18 67.5400 65.3900 67.3100 67.7700
2022-05-17 67.8600 65.7000 67.6300 68.0900
2022-05-16 67.3600 65.2100 67.1300 67.5900
2022-05-15 67.4400 65.2900 67.2100 67.6700
2022-05-14 67.4400 65.2900 67.2100 67.6700
2022-05-13 67.5000 65.3500 67.2700 67.7300
2022-05-12 66.9200 64.7900 66.7000 67.1400
2022-05-11 67.1300 64.9900 66.9100 67.3500
2022-05-10 66.8700 64.7400 66.6500 67.0900
2022-05-09 66.7100 64.5800 66.4900 66.9300
2022-05-08 66.9800 64.8500 66.7600 67.2000
2022-05-07 66.9800 64.8500 66.7600 67.2000
2022-05-06 67.2200 65.0800 66.9900 67.4500
2022-05-05 66.7600 64.6300 66.5400 66.9800
2022-05-04 66.9900 64.8600 66.7700 67.2100
2022-05-03 67.0600 64.9200 66.8400 67.2800
2022-05-02 66.7700 64.6400 66.5500 66.9900
2022-05-01 67.2600 65.1200 67.0300 67.4900
2022-04-30 67.2600 65.1200 67.0300 67.4900
2022-04-29 67.4200 65.2700 67.1900 67.6500
2022-04-28 67.2800 65.1400 67.0500 67.5100
2022-04-27 66.5500 64.4300 66.3300 66.7700
2022-04-26 66.9100 64.7800 66.6900 67.1300
2022-04-25 67.3100 65.1700 67.0800 67.5400
2022-04-24 68.1500 65.9800 67.9200 68.3800
2022-04-23 68.1500 65.9800 67.9200 68.3800
2022-04-22 68.1000 65.9300 67.8700 68.3300
2022-04-21 67.9400 65.7800 67.7100 68.1700
2022-04-20 68.0400 65.8700 67.8100 68.2700
2022-04-19 66.7800 64.6500 66.5600 67.0000
2022-04-18 66.3100 64.2000 66.0900 66.5300
2022-04-17 66.5700 64.4500 66.3500 66.7900
2022-04-16 66.5700 64.4500 66.3500 66.7900
2022-04-15 66.5500 64.4300 66.3300 66.7700
2022-04-14 66.8900 64.7600 66.6700 67.1100
2022-04-13 67.0700 64.9300 66.8500 67.2900
2022-04-12 67.1000 64.9600 66.8800 67.3200
2022-04-11 67.1350 65.0000 66.9100 67.3600
2022-04-10 67.3900 65.2400 67.1600 67.6200
2022-04-09 67.3900 65.2400 67.1600 67.6200
2022-04-08 67.4400 65.2900 67.2100 67.6700
2022-04-07 67.2400 65.1000 67.0100 67.4700
2022-04-06 67.3600 65.2100 67.1300 67.5900
2022-04-05 67.5900 65.4400 67.3600 67.8200
2022-04-04 67.6300 65.4800 67.4000 67.8600
2022-04-03 67.9800 65.8100 67.7500 68.2100
2022-04-02 67.9800 65.8100 67.7500 68.2100
2022-04-01 67.9600 65.7900 67.7300 68.1900
2022-03-31 67.8100 65.6500 67.5800 68.0400
2022-03-30 68.5900 66.4000 68.3600 68.8200
2022-03-29 68.5000 66.3200 68.2700 68.7300
2022-03-28 66.9400 64.8100 66.7200 67.1600
2022-03-27 67.5500 65.4000 67.3200 67.7800