行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年07月08日)

2018年07月08日瑞典克朗银行中间价75.6500元，现钞买入价73.4700元，现汇买入价75.8100元，现钞现汇卖出价76.5700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-07-08 75.6500 73.4700 75.8100 76.5700
2018-07-07 75.6500 73.4700 75.8100 76.5700
2018-07-06 75.6500 73.4500 75.7900 76.5500
2018-07-05 75.3700 73.1800 75.5100 76.2600
2018-07-04 75.4300 72.8100 75.1300 75.8800
2018-07-03 74.2200 72.6700 74.9900 75.7400
2018-07-02 73.8700 71.5000 73.7700 74.5100
2018-07-01 73.2800 71.4100 73.6800 74.4200
2018-06-30 73.2800 71.4100 73.6800 74.4200
2018-06-29 73.2800 71.4000 73.6700 74.4100
2018-06-28 73.6600 70.9100 73.1700 73.9000
2018-06-27 73.9200 71.3900 73.6600 74.4000
2018-06-26 73.7200 71.6600 73.9400 74.6900
2018-06-25 73.2500 71.1400 73.4100 74.1400
2018-06-24 72.9100 70.9300 73.1900 73.9200
2018-06-23 72.9100 70.9300 73.1900 73.9200
2018-06-22 72.9100 70.7900 73.0500 73.7800
2018-06-21 72.8400 70.4300 72.6800 73.4100
2018-06-20 72.7600 70.3600 72.6000 73.3300
2018-06-19 72.8400 70.2000 72.4400 73.1700
2018-06-18 73.5200 70.4600 72.7100 73.4400
2018-06-17 73.5200 70.7000 72.9600 73.6900
2018-06-16 73.5200 70.7000 72.9600 73.6900
2018-06-15 73.5200 70.7100 72.9700 73.7000
2018-06-14 74.2700 71.0600 73.3300 74.0600
2018-06-13 74.2400 71.6600 73.9400 74.6900
2018-06-12 73.9500 71.8200 74.1100 74.8600
2018-06-11 73.5600 71.4200 73.6900 74.4300
2018-06-10 73.5500 70.9700 73.2400 73.9700
2018-06-09 73.5500 70.9700 73.2400 73.9700
2018-06-08 73.5500 70.9200 73.1800 73.9100
2018-06-07 73.2400 71.1300 73.4000 74.1300
2018-06-06 73.2000 70.5800 72.8300 73.5600
2018-06-05 73.2600 70.4400 72.6900 73.4200
2018-06-04 72.7900 70.5700 72.8200 73.5500
2018-06-03 72.7200 70.2400 72.4800 73.2100
2018-06-02 72.7200 70.2400 72.4800 73.2100
2018-06-01 72.7200 70.2500 72.4900 73.2200
2018-05-31 72.8100 70.1300 72.3600 73.0900
2018-05-30 71.5800 70.3200 72.5600 73.2900
2018-05-29 72.5300 69.2400 71.4400 72.1600
2018-05-28 73.1900 70.1400 72.3800 73.1100
2018-05-27 72.8800 70.4100 72.6500 73.3800
2018-05-26 72.8800 70.4100 72.6500 73.3800
2018-05-25 72.8800 70.5000 72.7500 73.4800
2018-05-24 72.9300 70.3500 72.5900 73.3200
2018-05-23 73.4100 70.3200 72.5600 73.2900
2018-05-22 73.5200 70.8800 73.1400 73.8700
2018-05-21 72.8500 70.7400 73.0000 73.7300
2018-05-20 72.9400 70.3100 72.5500 73.2800
2018-05-19 72.9400 70.3100 72.5500 73.2800
2018-05-18 72.9400 70.3300 72.5700 73.3000
2018-05-17 73.2200 70.2900 72.5300 73.2600
2018-05-16 73.3000 70.5000 72.7500 73.4800
2018-05-15 73.4800 70.5200 72.7700 73.5000
2018-05-14 73.7400 71.1100 73.3800 74.1100
2018-05-13 73.4400 71.1300 73.4000 74.1300
2018-05-12 73.4400 71.1200 73.3900 74.1200
2018-05-11 73.4400 71.1000 73.3700 74.1000
2018-05-10 73.2300 70.6800 72.9300 73.6600
2018-05-09 72.3200 70.5700 72.8200 73.5500
2018-05-08 72.0700 69.8100 72.0300 72.7500
2018-05-07 72.1400 69.5900 71.8100 72.5300
2018-05-06 72.0900 69.7400 71.9600 72.6800
2018-05-05 72.0900 69.7400 71.9600 72.6800
2018-05-04 72.0900 69.6900 71.9100 72.6300
2018-05-03 71.4600 69.2500 71.4500 72.1700
2018-05-02 71.9100 68.9600 71.1500 71.8700
2018-05-01 73.1900 69.1900 71.3900 72.1100
2018-04-30 73.1900 70.0500 72.2800 73.0100
2018-04-29 73.1900 70.5700 72.8200 73.5500
2018-04-28 73.1900 70.5700 72.8200 73.5500
2018-04-27 73.1900 70.4100 72.6600 73.3900
2018-04-26 73.9300 70.5700 72.8200 73.5500
2018-04-25 74.0900 71.3600 73.6300 74.3700
2018-04-24 74.1900 71.5000 73.7700 74.5100
2018-04-23 74.5500 71.6700 73.9500 74.7000
2018-04-22 74.7800 71.9400 74.2300 74.9800
2018-04-21 74.7800 71.9400 74.2300 74.9800
2018-04-20 74.7800 71.9300 74.2200 74.9700
2018-04-19 74.7800 72.1000 74.4000 75.1500
2018-04-18 74.7400 72.1700 74.4700 75.2200
2018-04-17 74.5600 72.1000 74.4000 75.1500
2018-04-16 74.1900 71.8200 74.1100 74.8600
2018-04-15 74.7800 71.5300 73.8100 74.5500
2018-04-14 74.7800 71.5300 73.8100 74.5500
2018-04-13 74.7800 71.7500 74.0300 74.7800
2018-04-12 75.4500 72.4600 74.7700 75.5200
2018-04-11 75.7900 72.7200 75.0400 75.7900
2018-04-10 75.4700 72.9100 75.2300 75.9800
2018-04-09 75.2000 72.8500 75.1700 75.9200
2018-04-08 74.9600 72.4900 74.8000 75.5500
2018-04-07 74.9600 72.5500 74.8600 75.6100
2018-04-06 74.9600 72.5700 74.8800 75.6300
2018-04-05 74.9600 72.1600 74.4600 75.2100
2018-04-04 74.9600 72.3800 74.6900 75.4400
2018-04-03 74.8400 72.3700 74.6800 75.4300
2018-04-02 75.1700 72.2300 74.5300 75.2800
2018-04-01 75.2200 72.6300 74.9400 75.6900