行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年05月17日)

2018年05月17日瑞典克朗银行中间价73.2200元，现钞买入价70.2900元，现汇买入价72.5300元，现钞现汇卖出价73.2600元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-05-17 73.2200 70.2900 72.5300 73.2600
2018-05-16 73.3000 70.5000 72.7500 73.4800
2018-05-15 73.4800 70.5200 72.7700 73.5000
2018-05-14 73.7400 71.1100 73.3800 74.1100
2018-05-13 73.4400 71.1300 73.4000 74.1300
2018-05-12 73.4400 71.1200 73.3900 74.1200
2018-05-11 73.4400 71.1000 73.3700 74.1000
2018-05-10 73.2300 70.6800 72.9300 73.6600
2018-05-09 72.3200 70.5700 72.8200 73.5500
2018-05-08 72.0700 69.8100 72.0300 72.7500
2018-05-07 72.1400 69.5900 71.8100 72.5300
2018-05-06 72.0900 69.7400 71.9600 72.6800
2018-05-05 72.0900 69.7400 71.9600 72.6800
2018-05-04 72.0900 69.6900 71.9100 72.6300
2018-05-03 71.4600 69.2500 71.4500 72.1700
2018-05-02 71.9100 68.9600 71.1500 71.8700
2018-05-01 73.1900 69.1900 71.3900 72.1100
2018-04-30 73.1900 70.0500 72.2800 73.0100
2018-04-29 73.1900 70.5700 72.8200 73.5500
2018-04-28 73.1900 70.5700 72.8200 73.5500
2018-04-27 73.1900 70.4100 72.6600 73.3900
2018-04-26 73.9300 70.5700 72.8200 73.5500
2018-04-25 74.0900 71.3600 73.6300 74.3700
2018-04-24 74.1900 71.5000 73.7700 74.5100
2018-04-23 74.5500 71.6700 73.9500 74.7000
2018-04-22 74.7800 71.9400 74.2300 74.9800
2018-04-21 74.7800 71.9400 74.2300 74.9800
2018-04-20 74.7800 71.9300 74.2200 74.9700
2018-04-19 74.7800 72.1000 74.4000 75.1500
2018-04-18 74.7400 72.1700 74.4700 75.2200
2018-04-17 74.5600 72.1000 74.4000 75.1500
2018-04-16 74.1900 71.8200 74.1100 74.8600
2018-04-15 74.7800 71.5300 73.8100 74.5500
2018-04-14 74.7800 71.5300 73.8100 74.5500
2018-04-13 74.7800 71.7500 74.0300 74.7800
2018-04-12 75.4500 72.4600 74.7700 75.5200
2018-04-11 75.7900 72.7200 75.0400 75.7900
2018-04-10 75.4700 72.9100 75.2300 75.9800
2018-04-09 75.2000 72.8500 75.1700 75.9200
2018-04-08 74.9600 72.4900 74.8000 75.5500
2018-04-07 74.9600 72.5500 74.8600 75.6100
2018-04-06 74.9600 72.5700 74.8800 75.6300
2018-04-05 74.9600 72.1600 74.4600 75.2100
2018-04-04 74.9600 72.3800 74.6900 75.4400
2018-04-03 74.8400 72.3700 74.6800 75.4300
2018-04-02 75.1700 72.2300 74.5300 75.2800
2018-04-01 75.2200 72.6300 74.9400 75.6900
2018-03-31 75.2200 72.6300 74.9400 75.6900
2018-03-30 75.2200 72.5900 74.9000 75.6500
2018-03-29 75.4500 72.5500 74.8600 75.6100
2018-03-28 76.2800 73.0800 75.4100 76.1600
2018-03-27 76.7200 73.8200 76.1700 76.9400
2018-03-26 76.6800 73.8800 76.2300 77.0000
2018-03-25 76.7800 73.9500 76.3000 77.0700
2018-03-24 76.7800 73.9500 76.3000 77.0700
2018-03-23 76.7800 73.9100 76.2600 77.0300
2018-03-22 77.1700 74.1500 76.5100 77.2800
2018-03-21 77.1500 74.3500 76.7200 77.4900
2018-03-20 77.4600 74.6100 76.9900 77.7600
2018-03-19 77.2600 74.7600 77.1400 77.9100
2018-03-18 77.4100 74.5800 76.9500 77.7200
2018-03-17 77.4100 74.5800 76.9500 77.7200
2018-03-16 77.4100 74.4300 76.8000 77.5700
2018-03-15 77.1800 74.5700 76.9400 77.7100
2018-03-14 76.9400 74.3400 76.7100 77.4800
2018-03-13 76.7300 74.4600 76.8300 77.6000
2018-03-12 76.8000 74.0900 76.4500 77.2200
2018-03-11 76.7500 74.1200 76.4800 77.2500
2018-03-10 76.7500 74.1200 76.4800 77.2500
2018-03-09 76.7500 74.2900 76.6500 77.4200
2018-03-08 76.8800 74.0800 76.4400 77.2100
2018-03-07 77.0800 74.1100 76.4700 77.2400
2018-03-06 76.7200 74.2700 76.6300 77.4000
2018-03-05 76.8800 74.1100 76.4700 77.2400
2018-03-04 76.8000 74.1800 76.5400 77.3100
2018-03-03 76.8000 74.1800 76.5400 77.3100
2018-03-02 76.8000 74.0900 76.4500 77.2200
2018-03-01 76.3900 74.0800 76.4400 77.2100
2018-02-28 76.9100 73.6000 75.9500 76.7100
2018-02-27 77.3900 74.2100 76.5700 77.3400
2018-02-26 77.4900 74.6200 77.0000 77.7700
2018-02-25 78.2000 74.7900 77.1700 77.9400
2018-02-24 78.2000 74.7900 77.1700 77.9400
2018-02-23 78.2000 74.9300 77.3200 78.1000
2018-02-22 78.2100 75.6800 78.0900 78.8700
2018-02-21 79.0100 75.6900 78.1100 78.8900
2018-02-20 79.0100 75.6600 78.0700 78.8500
2018-02-19 79.0100 76.5400 78.9800 79.7800
2018-02-18 79.0100 76.8400 79.2900 80.0900
2018-02-17 79.0100 76.8400 79.2900 80.0900
2018-02-16 79.0100 76.8400 79.2900 80.0900
2018-02-15 79.0100 76.9700 79.4200 80.2200
2018-02-14 79.0100 76.4300 78.8600 79.6600
2018-02-13 78.4700 76.1100 78.5300 79.3200
2018-02-12 77.8200 75.4500 77.8600 78.6400
2018-02-11 77.9500 74.8700 77.2600 78.0400
2018-02-10 77.9500 75.0400 77.4300 78.2100
2018-02-09 77.9500 74.9800 77.3700 78.1500
2018-02-08 77.6400 75.4900 77.9000 78.6800