日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-05-31 | 72.8100 | 70.1300 | 72.3600 | 73.0900 |
2018-05-30 | 71.5800 | 70.3200 | 72.5600 | 73.2900 |
2018-05-29 | 72.5300 | 69.2400 | 71.4400 | 72.1600 |
2018-05-28 | 73.1900 | 70.1400 | 72.3800 | 73.1100 |
2018-05-27 | 72.8800 | 70.4100 | 72.6500 | 73.3800 |
2018-05-26 | 72.8800 | 70.4100 | 72.6500 | 73.3800 |
2018-05-25 | 72.8800 | 70.5000 | 72.7500 | 73.4800 |
2018-05-24 | 72.9300 | 70.3500 | 72.5900 | 73.3200 |
2018-05-23 | 73.4100 | 70.3200 | 72.5600 | 73.2900 |
2018-05-22 | 73.5200 | 70.8800 | 73.1400 | 73.8700 |
2018-05-21 | 72.8500 | 70.7400 | 73.0000 | 73.7300 |
2018-05-20 | 72.9400 | 70.3100 | 72.5500 | 73.2800 |
2018-05-19 | 72.9400 | 70.3100 | 72.5500 | 73.2800 |
2018-05-18 | 72.9400 | 70.3300 | 72.5700 | 73.3000 |
2018-05-17 | 73.2200 | 70.2900 | 72.5300 | 73.2600 |
2018-05-16 | 73.3000 | 70.5000 | 72.7500 | 73.4800 |
2018-05-15 | 73.4800 | 70.5200 | 72.7700 | 73.5000 |
2018-05-14 | 73.7400 | 71.1100 | 73.3800 | 74.1100 |
2018-05-13 | 73.4400 | 71.1300 | 73.4000 | 74.1300 |
2018-05-12 | 73.4400 | 71.1200 | 73.3900 | 74.1200 |
2018-05-11 | 73.4400 | 71.1000 | 73.3700 | 74.1000 |
2018-05-10 | 73.2300 | 70.6800 | 72.9300 | 73.6600 |
2018-05-09 | 72.3200 | 70.5700 | 72.8200 | 73.5500 |
2018-05-08 | 72.0700 | 69.8100 | 72.0300 | 72.7500 |
2018-05-07 | 72.1400 | 69.5900 | 71.8100 | 72.5300 |
2018-05-06 | 72.0900 | 69.7400 | 71.9600 | 72.6800 |
2018-05-05 | 72.0900 | 69.7400 | 71.9600 | 72.6800 |
2018-05-04 | 72.0900 | 69.6900 | 71.9100 | 72.6300 |
2018-05-03 | 71.4600 | 69.2500 | 71.4500 | 72.1700 |
2018-05-02 | 71.9100 | 68.9600 | 71.1500 | 71.8700 |
2018-05-01 | 73.1900 | 69.1900 | 71.3900 | 72.1100 |
2018-04-30 | 73.1900 | 70.0500 | 72.2800 | 73.0100 |
2018-04-29 | 73.1900 | 70.5700 | 72.8200 | 73.5500 |
2018-04-28 | 73.1900 | 70.5700 | 72.8200 | 73.5500 |
2018-04-27 | 73.1900 | 70.4100 | 72.6600 | 73.3900 |
2018-04-26 | 73.9300 | 70.5700 | 72.8200 | 73.5500 |
2018-04-25 | 74.0900 | 71.3600 | 73.6300 | 74.3700 |
2018-04-24 | 74.1900 | 71.5000 | 73.7700 | 74.5100 |
2018-04-23 | 74.5500 | 71.6700 | 73.9500 | 74.7000 |
2018-04-22 | 74.7800 | 71.9400 | 74.2300 | 74.9800 |
2018-04-21 | 74.7800 | 71.9400 | 74.2300 | 74.9800 |
2018-04-20 | 74.7800 | 71.9300 | 74.2200 | 74.9700 |
2018-04-19 | 74.7800 | 72.1000 | 74.4000 | 75.1500 |
2018-04-18 | 74.7400 | 72.1700 | 74.4700 | 75.2200 |
2018-04-17 | 74.5600 | 72.1000 | 74.4000 | 75.1500 |
2018-04-16 | 74.1900 | 71.8200 | 74.1100 | 74.8600 |
2018-04-15 | 74.7800 | 71.5300 | 73.8100 | 74.5500 |
2018-04-14 | 74.7800 | 71.5300 | 73.8100 | 74.5500 |
2018-04-13 | 74.7800 | 71.7500 | 74.0300 | 74.7800 |
2018-04-12 | 75.4500 | 72.4600 | 74.7700 | 75.5200 |
2018-04-11 | 75.7900 | 72.7200 | 75.0400 | 75.7900 |
2018-04-10 | 75.4700 | 72.9100 | 75.2300 | 75.9800 |
2018-04-09 | 75.2000 | 72.8500 | 75.1700 | 75.9200 |
2018-04-08 | 74.9600 | 72.4900 | 74.8000 | 75.5500 |
2018-04-07 | 74.9600 | 72.5500 | 74.8600 | 75.6100 |
2018-04-06 | 74.9600 | 72.5700 | 74.8800 | 75.6300 |
2018-04-05 | 74.9600 | 72.1600 | 74.4600 | 75.2100 |
2018-04-04 | 74.9600 | 72.3800 | 74.6900 | 75.4400 |
2018-04-03 | 74.8400 | 72.3700 | 74.6800 | 75.4300 |
2018-04-02 | 75.1700 | 72.2300 | 74.5300 | 75.2800 |
2018-04-01 | 75.2200 | 72.6300 | 74.9400 | 75.6900 |
2018-03-31 | 75.2200 | 72.6300 | 74.9400 | 75.6900 |
2018-03-30 | 75.2200 | 72.5900 | 74.9000 | 75.6500 |
2018-03-29 | 75.4500 | 72.5500 | 74.8600 | 75.6100 |
2018-03-28 | 76.2800 | 73.0800 | 75.4100 | 76.1600 |
2018-03-27 | 76.7200 | 73.8200 | 76.1700 | 76.9400 |
2018-03-26 | 76.6800 | 73.8800 | 76.2300 | 77.0000 |
2018-03-25 | 76.7800 | 73.9500 | 76.3000 | 77.0700 |
2018-03-24 | 76.7800 | 73.9500 | 76.3000 | 77.0700 |
2018-03-23 | 76.7800 | 73.9100 | 76.2600 | 77.0300 |
2018-03-22 | 77.1700 | 74.1500 | 76.5100 | 77.2800 |
2018-03-21 | 77.1500 | 74.3500 | 76.7200 | 77.4900 |
2018-03-20 | 77.4600 | 74.6100 | 76.9900 | 77.7600 |
2018-03-19 | 77.2600 | 74.7600 | 77.1400 | 77.9100 |
2018-03-18 | 77.4100 | 74.5800 | 76.9500 | 77.7200 |
2018-03-17 | 77.4100 | 74.5800 | 76.9500 | 77.7200 |
2018-03-16 | 77.4100 | 74.4300 | 76.8000 | 77.5700 |
2018-03-15 | 77.1800 | 74.5700 | 76.9400 | 77.7100 |
2018-03-14 | 76.9400 | 74.3400 | 76.7100 | 77.4800 |
2018-03-13 | 76.7300 | 74.4600 | 76.8300 | 77.6000 |
2018-03-12 | 76.8000 | 74.0900 | 76.4500 | 77.2200 |
2018-03-11 | 76.7500 | 74.1200 | 76.4800 | 77.2500 |
2018-03-10 | 76.7500 | 74.1200 | 76.4800 | 77.2500 |
2018-03-09 | 76.7500 | 74.2900 | 76.6500 | 77.4200 |
2018-03-08 | 76.8800 | 74.0800 | 76.4400 | 77.2100 |
2018-03-07 | 77.0800 | 74.1100 | 76.4700 | 77.2400 |
2018-03-06 | 76.7200 | 74.2700 | 76.6300 | 77.4000 |
2018-03-05 | 76.8800 | 74.1100 | 76.4700 | 77.2400 |
2018-03-04 | 76.8000 | 74.1800 | 76.5400 | 77.3100 |
2018-03-03 | 76.8000 | 74.1800 | 76.5400 | 77.3100 |
2018-03-02 | 76.8000 | 74.0900 | 76.4500 | 77.2200 |
2018-03-01 | 76.3900 | 74.0800 | 76.4400 | 77.2100 |
2018-02-28 | 76.9100 | 73.6000 | 75.9500 | 76.7100 |
2018-02-27 | 77.3900 | 74.2100 | 76.5700 | 77.3400 |
2018-02-26 | 77.4900 | 74.6200 | 77.0000 | 77.7700 |
2018-02-25 | 78.2000 | 74.7900 | 77.1700 | 77.9400 |
2018-02-24 | 78.2000 | 74.7900 | 77.1700 | 77.9400 |
2018-02-23 | 78.2000 | 74.9300 | 77.3200 | 78.1000 |
2018-02-22 | 78.2100 | 75.6800 | 78.0900 | 78.8700 |