行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年04月22日)

2018年04月22日瑞典克朗银行中间价74.7800元，现钞买入价71.9400元，现汇买入价74.2300元，现钞现汇卖出价74.9800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-04-22 74.7800 71.9400 74.2300 74.9800
2018-04-21 74.7800 71.9400 74.2300 74.9800
2018-04-20 74.7800 71.9300 74.2200 74.9700
2018-04-19 74.7800 72.1000 74.4000 75.1500
2018-04-18 74.7400 72.1700 74.4700 75.2200
2018-04-17 74.5600 72.1000 74.4000 75.1500
2018-04-16 74.1900 71.8200 74.1100 74.8600
2018-04-15 74.7800 71.5300 73.8100 74.5500
2018-04-14 74.7800 71.5300 73.8100 74.5500
2018-04-13 74.7800 71.7500 74.0300 74.7800
2018-04-12 75.4500 72.4600 74.7700 75.5200
2018-04-11 75.7900 72.7200 75.0400 75.7900
2018-04-10 75.4700 72.9100 75.2300 75.9800
2018-04-09 75.2000 72.8500 75.1700 75.9200
2018-04-08 74.9600 72.4900 74.8000 75.5500
2018-04-07 74.9600 72.5500 74.8600 75.6100
2018-04-06 74.9600 72.5700 74.8800 75.6300
2018-04-05 74.9600 72.1600 74.4600 75.2100
2018-04-04 74.9600 72.3800 74.6900 75.4400
2018-04-03 74.8400 72.3700 74.6800 75.4300
2018-04-02 75.1700 72.2300 74.5300 75.2800
2018-04-01 75.2200 72.6300 74.9400 75.6900
2018-03-31 75.2200 72.6300 74.9400 75.6900
2018-03-30 75.2200 72.5900 74.9000 75.6500
2018-03-29 75.4500 72.5500 74.8600 75.6100
2018-03-28 76.2800 73.0800 75.4100 76.1600
2018-03-27 76.7200 73.8200 76.1700 76.9400
2018-03-26 76.6800 73.8800 76.2300 77.0000
2018-03-25 76.7800 73.9500 76.3000 77.0700
2018-03-24 76.7800 73.9500 76.3000 77.0700
2018-03-23 76.7800 73.9100 76.2600 77.0300
2018-03-22 77.1700 74.1500 76.5100 77.2800
2018-03-21 77.1500 74.3500 76.7200 77.4900
2018-03-20 77.4600 74.6100 76.9900 77.7600
2018-03-19 77.2600 74.7600 77.1400 77.9100
2018-03-18 77.4100 74.5800 76.9500 77.7200
2018-03-17 77.4100 74.5800 76.9500 77.7200
2018-03-16 77.4100 74.4300 76.8000 77.5700
2018-03-15 77.1800 74.5700 76.9400 77.7100
2018-03-14 76.9400 74.3400 76.7100 77.4800
2018-03-13 76.7300 74.4600 76.8300 77.6000
2018-03-12 76.8000 74.0900 76.4500 77.2200
2018-03-11 76.7500 74.1200 76.4800 77.2500
2018-03-10 76.7500 74.1200 76.4800 77.2500
2018-03-09 76.7500 74.2900 76.6500 77.4200
2018-03-08 76.8800 74.0800 76.4400 77.2100
2018-03-07 77.0800 74.1100 76.4700 77.2400
2018-03-06 76.7200 74.2700 76.6300 77.4000
2018-03-05 76.8800 74.1100 76.4700 77.2400
2018-03-04 76.8000 74.1800 76.5400 77.3100
2018-03-03 76.8000 74.1800 76.5400 77.3100
2018-03-02 76.8000 74.0900 76.4500 77.2200
2018-03-01 76.3900 74.0800 76.4400 77.2100
2018-02-28 76.9100 73.6000 75.9500 76.7100
2018-02-27 77.3900 74.2100 76.5700 77.3400
2018-02-26 77.4900 74.6200 77.0000 77.7700
2018-02-25 78.2000 74.7900 77.1700 77.9400
2018-02-24 78.2000 74.7900 77.1700 77.9400
2018-02-23 78.2000 74.9300 77.3200 78.1000
2018-02-22 78.2100 75.6800 78.0900 78.8700
2018-02-21 79.0100 75.6900 78.1100 78.8900
2018-02-20 79.0100 75.6600 78.0700 78.8500
2018-02-19 79.0100 76.5400 78.9800 79.7800
2018-02-18 79.0100 76.8400 79.2900 80.0900
2018-02-17 79.0100 76.8400 79.2900 80.0900
2018-02-16 79.0100 76.8400 79.2900 80.0900
2018-02-15 79.0100 76.9700 79.4200 80.2200
2018-02-14 79.0100 76.4300 78.8600 79.6600
2018-02-13 78.4700 76.1100 78.5300 79.3200
2018-02-12 77.8200 75.4500 77.8600 78.6400
2018-02-11 77.9500 74.8700 77.2600 78.0400
2018-02-10 77.9500 75.0400 77.4300 78.2100
2018-02-09 77.9500 74.9800 77.3700 78.1500
2018-02-08 77.6400 75.4900 77.9000 78.6800
2018-02-07 79.0300 75.5800 77.9900 78.7700
2018-02-06 79.0800 75.9100 78.3300 79.1100
2018-02-05 79.6200 76.7000 79.1400 79.9400
2018-02-04 80.1300 76.9400 79.3900 80.1900
2018-02-03 80.1300 76.8400 79.2900 80.0900
2018-02-02 80.1300 76.8200 79.2700 80.0700
2018-02-01 79.9200 77.1700 79.6300 80.4300
2018-01-31 80.2700 77.4000 79.8700 80.6700
2018-01-30 80.2800 77.4600 79.9300 80.7300
2018-01-29 80.3600 77.5900 80.0600 80.8600
2018-01-28 80.0100 77.5300 80.0000 80.8000
2018-01-27 80.0100 77.5300 80.0000 80.8000
2018-01-26 80.0100 77.4800 79.9500 80.7500
2018-01-25 80.3000 77.7400 80.2200 81.0200
2018-01-24 79.8300 77.4300 79.9000 80.7000
2018-01-23 79.7500 77.0500 79.5000 80.3000
2018-01-22 79.8200 76.9700 79.4200 80.2200
2018-01-21 80.0800 76.8400 79.2900 80.0900
2018-01-20 80.0800 76.8400 79.2900 80.0900
2018-01-19 80.0800 76.9800 79.4300 80.2300
2018-01-18 79.9900 77.2800 79.7400 80.5400
2018-01-17 80.0800 77.3100 79.7700 80.5700
2018-01-16 80.3000 77.2500 79.7100 80.5100
2018-01-15 80.2100 77.3300 79.7900 80.5900
2018-01-14 79.8900 77.4800 79.9500 80.7500