行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年03月12日)

2018年03月12日瑞典克朗银行中间价76.8000元，现钞买入价74.0900元，现汇买入价76.4500元，现钞现汇卖出价77.2200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-03-12 76.8000 74.0900 76.4500 77.2200
2018-03-11 76.7500 74.1200 76.4800 77.2500
2018-03-10 76.7500 74.1200 76.4800 77.2500
2018-03-09 76.7500 74.2900 76.6500 77.4200
2018-03-08 76.8800 74.0800 76.4400 77.2100
2018-03-07 77.0800 74.1100 76.4700 77.2400
2018-03-06 76.7200 74.2700 76.6300 77.4000
2018-03-05 76.8800 74.1100 76.4700 77.2400
2018-03-04 76.8000 74.1800 76.5400 77.3100
2018-03-03 76.8000 74.1800 76.5400 77.3100
2018-03-02 76.8000 74.0900 76.4500 77.2200
2018-03-01 76.3900 74.0800 76.4400 77.2100
2018-02-28 76.9100 73.6000 75.9500 76.7100
2018-02-27 77.3900 74.2100 76.5700 77.3400
2018-02-26 77.4900 74.6200 77.0000 77.7700
2018-02-25 78.2000 74.7900 77.1700 77.9400
2018-02-24 78.2000 74.7900 77.1700 77.9400
2018-02-23 78.2000 74.9300 77.3200 78.1000
2018-02-22 78.2100 75.6800 78.0900 78.8700
2018-02-21 79.0100 75.6900 78.1100 78.8900
2018-02-20 79.0100 75.6600 78.0700 78.8500
2018-02-19 79.0100 76.5400 78.9800 79.7800
2018-02-18 79.0100 76.8400 79.2900 80.0900
2018-02-17 79.0100 76.8400 79.2900 80.0900
2018-02-16 79.0100 76.8400 79.2900 80.0900
2018-02-15 79.0100 76.9700 79.4200 80.2200
2018-02-14 79.0100 76.4300 78.8600 79.6600
2018-02-13 78.4700 76.1100 78.5300 79.3200
2018-02-12 77.8200 75.4500 77.8600 78.6400
2018-02-11 77.9500 74.8700 77.2600 78.0400
2018-02-10 77.9500 75.0400 77.4300 78.2100
2018-02-09 77.9500 74.9800 77.3700 78.1500
2018-02-08 77.6400 75.4900 77.9000 78.6800
2018-02-07 79.0300 75.5800 77.9900 78.7700
2018-02-06 79.0800 75.9100 78.3300 79.1100
2018-02-05 79.6200 76.7000 79.1400 79.9400
2018-02-04 80.1300 76.9400 79.3900 80.1900
2018-02-03 80.1300 76.8400 79.2900 80.0900
2018-02-02 80.1300 76.8200 79.2700 80.0700
2018-02-01 79.9200 77.1700 79.6300 80.4300
2018-01-31 80.2700 77.4000 79.8700 80.6700
2018-01-30 80.2800 77.4600 79.9300 80.7300
2018-01-29 80.3600 77.5900 80.0600 80.8600
2018-01-28 80.0100 77.5300 80.0000 80.8000
2018-01-27 80.0100 77.5300 80.0000 80.8000
2018-01-26 80.0100 77.4800 79.9500 80.7500
2018-01-25 80.3000 77.7400 80.2200 81.0200
2018-01-24 79.8300 77.4300 79.9000 80.7000
2018-01-23 79.7500 77.0500 79.5000 80.3000
2018-01-22 79.8200 76.9700 79.4200 80.2200
2018-01-21 80.0800 76.8400 79.2900 80.0900
2018-01-20 80.0800 76.8400 79.2900 80.0900
2018-01-19 80.0800 76.9800 79.4300 80.2300
2018-01-18 79.9900 77.2800 79.7400 80.5400
2018-01-17 80.0800 77.3100 79.7700 80.5700
2018-01-16 80.3000 77.2500 79.7100 80.5100
2018-01-15 80.2100 77.3300 79.7900 80.5900
2018-01-14 79.8900 77.4800 79.9500 80.7500
2018-01-13 79.8900 77.4800 79.9500 80.7500
2018-01-12 79.8900 76.9500 79.4000 80.2000
2018-01-11 79.5000 77.0400 79.4900 80.2900
2018-01-10 79.2000 76.8100 79.2600 80.0600
2018-01-09 79.1800 76.4000 78.8300 79.6200
2018-01-08 79.6000 76.3200 78.7500 79.5400
2018-01-07 79.8200 76.9000 79.3500 80.1500
2018-01-06 79.8200 76.9000 79.3500 80.1500
2018-01-05 79.8200 76.8200 79.2700 80.0700
2018-01-04 79.5200 77.0800 79.5300 80.3300
2018-01-03 79.5500 76.7400 79.1800 79.9800
2018-01-02 79.5500 76.5900 79.0300 79.8300
2018-01-01 79.2100 76.6100 79.0500 79.8500
2017-12-31 79.2100 76.6100 79.0500 79.8500
2017-12-30 79.2100 76.5600 79.0000 79.8000
2017-12-29 79.2100 76.7100 79.1500 79.9500
2017-12-28 79.1300 76.4400 78.8700 79.6700
2017-12-27 78.3400 76.5200 78.9500 79.7500
2017-12-26 78.5200 75.7300 78.1500 78.9300
2017-12-25 78.7500 75.6800 78.0900 78.8700
2017-12-24 78.5200 76.2500 78.6700 79.4600
2017-12-23 78.5200 76.2500 78.6700 79.4600
2017-12-22 78.5200 75.8900 78.3100 79.0900
2017-12-21 78.3600 75.5100 77.9200 78.7000
2017-12-20 78.6500 75.8300 78.2500 79.0300
2017-12-19 78.3500 75.6500 78.0600 78.8400
2017-12-18 77.7600 75.7900 78.2100 78.9900
2017-12-17 78.3200 75.0000 77.3900 78.1700
2017-12-16 78.3200 75.0000 77.3900 78.1700
2017-12-15 78.3200 75.3300 77.7300 78.5100
2017-12-14 78.5300 75.5900 78.0000 78.7800
2017-12-13 78.6800 75.6000 78.0100 78.7900
2017-12-12 77.8300 75.5600 77.9700 78.7500
2017-12-11 78.2000 75.4300 77.8400 78.6200
2017-12-10 78.0200 75.6300 78.0400 78.8200
2017-12-09 78.0200 75.6300 78.0400 78.8200
2017-12-08 78.0200 75.2300 77.6300 78.4100
2017-12-07 78.5800 75.4400 77.8500 78.6300
2017-12-06 79.1000 75.6900 78.1100 78.8900
2017-12-05 78.5200 75.6400 78.0500 78.8300
2017-12-04 78.9300 75.9200 78.3400 79.1200