行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2018年01月27日)

2018年01月27日瑞典克朗银行中间价80.0100元，现钞买入价77.5300元，现汇买入价80.0000元，现钞现汇卖出价80.8000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2018-01-27 80.0100 77.5300 80.0000 80.8000
2018-01-26 80.0100 77.4800 79.9500 80.7500
2018-01-25 80.3000 77.7400 80.2200 81.0200
2018-01-24 79.8300 77.4300 79.9000 80.7000
2018-01-23 79.7500 77.0500 79.5000 80.3000
2018-01-22 79.8200 76.9700 79.4200 80.2200
2018-01-21 80.0800 76.8400 79.2900 80.0900
2018-01-20 80.0800 76.8400 79.2900 80.0900
2018-01-19 80.0800 76.9800 79.4300 80.2300
2018-01-18 79.9900 77.2800 79.7400 80.5400
2018-01-17 80.0800 77.3100 79.7700 80.5700
2018-01-16 80.3000 77.2500 79.7100 80.5100
2018-01-15 80.2100 77.3300 79.7900 80.5900
2018-01-14 79.8900 77.4800 79.9500 80.7500
2018-01-13 79.8900 77.4800 79.9500 80.7500
2018-01-12 79.8900 76.9500 79.4000 80.2000
2018-01-11 79.5000 77.0400 79.4900 80.2900
2018-01-10 79.2000 76.8100 79.2600 80.0600
2018-01-09 79.1800 76.4000 78.8300 79.6200
2018-01-08 79.6000 76.3200 78.7500 79.5400
2018-01-07 79.8200 76.9000 79.3500 80.1500
2018-01-06 79.8200 76.9000 79.3500 80.1500
2018-01-05 79.8200 76.8200 79.2700 80.0700
2018-01-04 79.5200 77.0800 79.5300 80.3300
2018-01-03 79.5500 76.7400 79.1800 79.9800
2018-01-02 79.5500 76.5900 79.0300 79.8300
2018-01-01 79.2100 76.6100 79.0500 79.8500
2017-12-31 79.2100 76.6100 79.0500 79.8500
2017-12-30 79.2100 76.5600 79.0000 79.8000
2017-12-29 79.2100 76.7100 79.1500 79.9500
2017-12-28 79.1300 76.4400 78.8700 79.6700
2017-12-27 78.3400 76.5200 78.9500 79.7500
2017-12-26 78.5200 75.7300 78.1500 78.9300
2017-12-25 78.7500 75.6800 78.0900 78.8700
2017-12-24 78.5200 76.2500 78.6700 79.4600
2017-12-23 78.5200 76.2500 78.6700 79.4600
2017-12-22 78.5200 75.8900 78.3100 79.0900
2017-12-21 78.3600 75.5100 77.9200 78.7000
2017-12-20 78.6500 75.8300 78.2500 79.0300
2017-12-19 78.3500 75.6500 78.0600 78.8400
2017-12-18 77.7600 75.7900 78.2100 78.9900
2017-12-17 78.3200 75.0000 77.3900 78.1700
2017-12-16 78.3200 75.0000 77.3900 78.1700
2017-12-15 78.3200 75.3300 77.7300 78.5100
2017-12-14 78.5300 75.5900 78.0000 78.7800
2017-12-13 78.6800 75.6000 78.0100 78.7900
2017-12-12 77.8300 75.5600 77.9700 78.7500
2017-12-11 78.2000 75.4300 77.8400 78.6200
2017-12-10 78.0200 75.6300 78.0400 78.8200
2017-12-09 78.0200 75.6300 78.0400 78.8200
2017-12-08 78.0200 75.2300 77.6300 78.4100
2017-12-07 78.5800 75.4400 77.8500 78.6300
2017-12-06 79.1000 75.6900 78.1100 78.8900
2017-12-05 78.5200 75.6400 78.0500 78.8300
2017-12-04 78.9300 75.9200 78.3400 79.1200
2017-12-03 78.8300 76.3200 78.7500 79.5400
2017-12-02 78.8300 76.3200 78.7500 79.5400
2017-12-01 78.8300 76.2100 78.6300 79.4200
2017-11-30 78.9000 76.6500 79.0900 79.8900
2017-11-29 79.1200 76.3200 78.7500 79.5400
2017-11-28 79.5400 76.5400 78.9800 79.7800
2017-11-27 79.5200 76.8400 79.2900 80.0900
2017-11-26 79.3300 76.9900 79.4400 80.2400
2017-11-25 79.3300 76.9900 79.4400 80.2400
2017-11-24 79.3300 76.9300 79.3800 80.1800
2017-11-23 79.2500 76.5000 78.9300 79.7300
2017-11-22 78.6400 76.0100 78.4400 79.2200
2017-11-21 78.2300 75.8300 78.2500 79.0300
2017-11-20 78.4500 75.5200 77.9300 78.7100
2017-11-19 78.8800 75.9300 78.3500 79.1300
2017-11-18 78.8800 75.9300 78.3500 79.1300
2017-11-17 78.8800 75.7800 78.2000 78.9800
2017-11-16 78.5700 75.9700 78.4000 79.1800
2017-11-15 78.9100 75.8700 78.2900 79.0700
2017-11-14 79.1700 75.8600 78.2800 79.0600
2017-11-13 79.3700 76.3900 78.8200 79.6100
2017-11-12 79.1400 76.7100 79.1500 79.9500
2017-11-11 79.1400 76.7100 79.1500 79.9500
2017-11-10 79.1400 76.7700 79.2100 80.0100
2017-11-09 79.1300 76.5300 78.9700 79.7700
2017-11-08 79.0600 76.1800 78.6000 79.3900
2017-11-07 78.8500 76.0700 78.4900 79.2800
2017-11-06 78.5900 76.0500 78.4700 79.2600
2017-11-05 78.7000 75.9800 78.4100 79.1900
2017-11-04 78.7000 75.9800 78.4100 79.1900
2017-11-03 78.7000 75.9800 78.4100 79.1900
2017-11-02 78.8300 76.0600 78.4800 79.2700
2017-11-01 79.1800 75.9700 78.4000 79.1800
2017-10-31 79.4800 76.5700 79.0100 79.8100
2017-10-30 79.5000 76.6900 79.1300 79.9300
2017-10-29 79.5200 76.8700 79.3200 80.1200
2017-10-28 79.5200 76.8700 79.3200 80.1200
2017-10-27 79.5200 76.6600 79.1000 79.9000
2017-10-26 80.7400 77.0500 79.5000 80.3000
2017-10-25 80.7000 78.0000 80.4900 81.2900
2017-10-24 80.8300 78.0700 80.5600 81.3700
2017-10-23 81.0900 78.1400 80.6300 81.4400
2017-10-22 81.3500 78.3100 80.8100 81.6200
2017-10-21 81.3500 78.3100 80.8100 81.6200