日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
---|
2018-01-25 | 80.3000 | 77.7400 | 80.2200 | 81.0200 |
2018-01-24 | 79.8300 | 77.4300 | 79.9000 | 80.7000 |
2018-01-23 | 79.7500 | 77.0500 | 79.5000 | 80.3000 |
2018-01-22 | 79.8200 | 76.9700 | 79.4200 | 80.2200 |
2018-01-21 | 80.0800 | 76.8400 | 79.2900 | 80.0900 |
2018-01-20 | 80.0800 | 76.8400 | 79.2900 | 80.0900 |
2018-01-19 | 80.0800 | 76.9800 | 79.4300 | 80.2300 |
2018-01-18 | 79.9900 | 77.2800 | 79.7400 | 80.5400 |
2018-01-17 | 80.0800 | 77.3100 | 79.7700 | 80.5700 |
2018-01-16 | 80.3000 | 77.2500 | 79.7100 | 80.5100 |
2018-01-15 | 80.2100 | 77.3300 | 79.7900 | 80.5900 |
2018-01-14 | 79.8900 | 77.4800 | 79.9500 | 80.7500 |
2018-01-13 | 79.8900 | 77.4800 | 79.9500 | 80.7500 |
2018-01-12 | 79.8900 | 76.9500 | 79.4000 | 80.2000 |
2018-01-11 | 79.5000 | 77.0400 | 79.4900 | 80.2900 |
2018-01-10 | 79.2000 | 76.8100 | 79.2600 | 80.0600 |
2018-01-09 | 79.1800 | 76.4000 | 78.8300 | 79.6200 |
2018-01-08 | 79.6000 | 76.3200 | 78.7500 | 79.5400 |
2018-01-07 | 79.8200 | 76.9000 | 79.3500 | 80.1500 |
2018-01-06 | 79.8200 | 76.9000 | 79.3500 | 80.1500 |
2018-01-05 | 79.8200 | 76.8200 | 79.2700 | 80.0700 |
2018-01-04 | 79.5200 | 77.0800 | 79.5300 | 80.3300 |
2018-01-03 | 79.5500 | 76.7400 | 79.1800 | 79.9800 |
2018-01-02 | 79.5500 | 76.5900 | 79.0300 | 79.8300 |
2018-01-01 | 79.2100 | 76.6100 | 79.0500 | 79.8500 |
2017-12-31 | 79.2100 | 76.6100 | 79.0500 | 79.8500 |
2017-12-30 | 79.2100 | 76.5600 | 79.0000 | 79.8000 |
2017-12-29 | 79.2100 | 76.7100 | 79.1500 | 79.9500 |
2017-12-28 | 79.1300 | 76.4400 | 78.8700 | 79.6700 |
2017-12-27 | 78.3400 | 76.5200 | 78.9500 | 79.7500 |
2017-12-26 | 78.5200 | 75.7300 | 78.1500 | 78.9300 |
2017-12-25 | 78.7500 | 75.6800 | 78.0900 | 78.8700 |
2017-12-24 | 78.5200 | 76.2500 | 78.6700 | 79.4600 |
2017-12-23 | 78.5200 | 76.2500 | 78.6700 | 79.4600 |
2017-12-22 | 78.5200 | 75.8900 | 78.3100 | 79.0900 |
2017-12-21 | 78.3600 | 75.5100 | 77.9200 | 78.7000 |
2017-12-20 | 78.6500 | 75.8300 | 78.2500 | 79.0300 |
2017-12-19 | 78.3500 | 75.6500 | 78.0600 | 78.8400 |
2017-12-18 | 77.7600 | 75.7900 | 78.2100 | 78.9900 |
2017-12-17 | 78.3200 | 75.0000 | 77.3900 | 78.1700 |
2017-12-16 | 78.3200 | 75.0000 | 77.3900 | 78.1700 |
2017-12-15 | 78.3200 | 75.3300 | 77.7300 | 78.5100 |
2017-12-14 | 78.5300 | 75.5900 | 78.0000 | 78.7800 |
2017-12-13 | 78.6800 | 75.6000 | 78.0100 | 78.7900 |
2017-12-12 | 77.8300 | 75.5600 | 77.9700 | 78.7500 |
2017-12-11 | 78.2000 | 75.4300 | 77.8400 | 78.6200 |
2017-12-10 | 78.0200 | 75.6300 | 78.0400 | 78.8200 |
2017-12-09 | 78.0200 | 75.6300 | 78.0400 | 78.8200 |
2017-12-08 | 78.0200 | 75.2300 | 77.6300 | 78.4100 |
2017-12-07 | 78.5800 | 75.4400 | 77.8500 | 78.6300 |
2017-12-06 | 79.1000 | 75.6900 | 78.1100 | 78.8900 |
2017-12-05 | 78.5200 | 75.6400 | 78.0500 | 78.8300 |
2017-12-04 | 78.9300 | 75.9200 | 78.3400 | 79.1200 |
2017-12-03 | 78.8300 | 76.3200 | 78.7500 | 79.5400 |
2017-12-02 | 78.8300 | 76.3200 | 78.7500 | 79.5400 |
2017-12-01 | 78.8300 | 76.2100 | 78.6300 | 79.4200 |
2017-11-30 | 78.9000 | 76.6500 | 79.0900 | 79.8900 |
2017-11-29 | 79.1200 | 76.3200 | 78.7500 | 79.5400 |
2017-11-28 | 79.5400 | 76.5400 | 78.9800 | 79.7800 |
2017-11-27 | 79.5200 | 76.8400 | 79.2900 | 80.0900 |
2017-11-26 | 79.3300 | 76.9900 | 79.4400 | 80.2400 |
2017-11-25 | 79.3300 | 76.9900 | 79.4400 | 80.2400 |
2017-11-24 | 79.3300 | 76.9300 | 79.3800 | 80.1800 |
2017-11-23 | 79.2500 | 76.5000 | 78.9300 | 79.7300 |
2017-11-22 | 78.6400 | 76.0100 | 78.4400 | 79.2200 |
2017-11-21 | 78.2300 | 75.8300 | 78.2500 | 79.0300 |
2017-11-20 | 78.4500 | 75.5200 | 77.9300 | 78.7100 |
2017-11-19 | 78.8800 | 75.9300 | 78.3500 | 79.1300 |
2017-11-18 | 78.8800 | 75.9300 | 78.3500 | 79.1300 |
2017-11-17 | 78.8800 | 75.7800 | 78.2000 | 78.9800 |
2017-11-16 | 78.5700 | 75.9700 | 78.4000 | 79.1800 |
2017-11-15 | 78.9100 | 75.8700 | 78.2900 | 79.0700 |
2017-11-14 | 79.1700 | 75.8600 | 78.2800 | 79.0600 |
2017-11-13 | 79.3700 | 76.3900 | 78.8200 | 79.6100 |
2017-11-12 | 79.1400 | 76.7100 | 79.1500 | 79.9500 |
2017-11-11 | 79.1400 | 76.7100 | 79.1500 | 79.9500 |
2017-11-10 | 79.1400 | 76.7700 | 79.2100 | 80.0100 |
2017-11-09 | 79.1300 | 76.5300 | 78.9700 | 79.7700 |
2017-11-08 | 79.0600 | 76.1800 | 78.6000 | 79.3900 |
2017-11-07 | 78.8500 | 76.0700 | 78.4900 | 79.2800 |
2017-11-06 | 78.5900 | 76.0500 | 78.4700 | 79.2600 |
2017-11-05 | 78.7000 | 75.9800 | 78.4100 | 79.1900 |
2017-11-04 | 78.7000 | 75.9800 | 78.4100 | 79.1900 |
2017-11-03 | 78.7000 | 75.9800 | 78.4100 | 79.1900 |
2017-11-02 | 78.8300 | 76.0600 | 78.4800 | 79.2700 |
2017-11-01 | 79.1800 | 75.9700 | 78.4000 | 79.1800 |
2017-10-31 | 79.4800 | 76.5700 | 79.0100 | 79.8100 |
2017-10-30 | 79.5000 | 76.6900 | 79.1300 | 79.9300 |
2017-10-29 | 79.5200 | 76.8700 | 79.3200 | 80.1200 |
2017-10-28 | 79.5200 | 76.8700 | 79.3200 | 80.1200 |
2017-10-27 | 79.5200 | 76.6600 | 79.1000 | 79.9000 |
2017-10-26 | 80.7400 | 77.0500 | 79.5000 | 80.3000 |
2017-10-25 | 80.7000 | 78.0000 | 80.4900 | 81.2900 |
2017-10-24 | 80.8300 | 78.0700 | 80.5600 | 81.3700 |
2017-10-23 | 81.0900 | 78.1400 | 80.6300 | 81.4400 |
2017-10-22 | 81.3500 | 78.3100 | 80.8100 | 81.6200 |
2017-10-21 | 81.3500 | 78.3100 | 80.8100 | 81.6200 |
2017-10-20 | 81.3500 | 78.2100 | 80.7100 | 81.5200 |
2017-10-19 | 81.2700 | 78.4700 | 80.9700 | 81.7900 |