行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2017年12月06日)

2017年12月06日瑞典克朗银行中间价79.1000元，现钞买入价75.6900元，现汇买入价78.1100元，现钞现汇卖出价78.8900元。

至
日 期中间价钞买价汇买价钞/汇卖价
2017-12-06 79.1000 75.6900 78.1100 78.8900
2017-12-05 78.5200 75.6400 78.0500 78.8300
2017-12-04 78.9300 75.9200 78.3400 79.1200
2017-12-03 78.8300 76.3200 78.7500 79.5400
2017-12-02 78.8300 76.3200 78.7500 79.5400
2017-12-01 78.8300 76.2100 78.6300 79.4200
2017-11-30 78.9000 76.6500 79.0900 79.8900
2017-11-29 79.1200 76.3200 78.7500 79.5400
2017-11-28 79.5400 76.5400 78.9800 79.7800
2017-11-27 79.5200 76.8400 79.2900 80.0900
2017-11-26 79.3300 76.9900 79.4400 80.2400
2017-11-25 79.3300 76.9900 79.4400 80.2400
2017-11-24 79.3300 76.9300 79.3800 80.1800
2017-11-23 79.2500 76.5000 78.9300 79.7300
2017-11-22 78.6400 76.0100 78.4400 79.2200
2017-11-21 78.2300 75.8300 78.2500 79.0300
2017-11-20 78.4500 75.5200 77.9300 78.7100
2017-11-19 78.8800 75.9300 78.3500 79.1300
2017-11-18 78.8800 75.9300 78.3500 79.1300
2017-11-17 78.8800 75.7800 78.2000 78.9800
2017-11-16 78.5700 75.9700 78.4000 79.1800
2017-11-15 78.9100 75.8700 78.2900 79.0700
2017-11-14 79.1700 75.8600 78.2800 79.0600
2017-11-13 79.3700 76.3900 78.8200 79.6100
2017-11-12 79.1400 76.7100 79.1500 79.9500
2017-11-11 79.1400 76.7100 79.1500 79.9500
2017-11-10 79.1400 76.7700 79.2100 80.0100
2017-11-09 79.1300 76.5300 78.9700 79.7700
2017-11-08 79.0600 76.1800 78.6000 79.3900
2017-11-07 78.8500 76.0700 78.4900 79.2800
2017-11-06 78.5900 76.0500 78.4700 79.2600
2017-11-05 78.7000 75.9800 78.4100 79.1900
2017-11-04 78.7000 75.9800 78.4100 79.1900
2017-11-03 78.7000 75.9800 78.4100 79.1900
2017-11-02 78.8300 76.0600 78.4800 79.2700
2017-11-01 79.1800 75.9700 78.4000 79.1800
2017-10-31 79.4800 76.5700 79.0100 79.8100
2017-10-30 79.5000 76.6900 79.1300 79.9300
2017-10-29 79.5200 76.8700 79.3200 80.1200
2017-10-28 79.5200 76.8700 79.3200 80.1200
2017-10-27 79.5200 76.6600 79.1000 79.9000
2017-10-26 80.7400 77.0500 79.5000 80.3000
2017-10-25 80.7000 78.0000 80.4900 81.2900
2017-10-24 80.8300 78.0700 80.5600 81.3700
2017-10-23 81.0900 78.1400 80.6300 81.4400
2017-10-22 81.3500 78.3100 80.8100 81.6200
2017-10-21 81.3500 78.3100 80.8100 81.6200
2017-10-20 81.3500 78.2100 80.7100 81.5200
2017-10-19 81.2700 78.4700 80.9700 81.7900
2017-10-18 81.0300 78.4300 80.9300 81.7400
2017-10-17 81.3300 78.3300 80.8300 81.6400
2017-10-16 81.0600 78.4800 80.9800 81.8000
2017-10-15 81.1100 78.2600 80.7600 81.5700
2017-10-14 81.1100 78.2600 80.7600 81.5700
2017-10-13 81.1100 78.4000 80.9000 81.7100
2017-10-12 81.8000 78.5300 81.0300 81.8500
2017-10-11 81.6100 78.9500 81.4600 82.2800
2017-10-10 81.5900 78.5900 81.0900 81.9100
2017-10-09 82.0500 78.8100 81.3200 82.1400
2017-10-08 81.8400 79.1400 81.6600 82.4800
2017-10-07 81.8400 79.1400 81.6600 82.4800
2017-10-06 81.8400 78.8300 81.3400 82.1600
2017-10-05 81.8400 79.0500 81.5700 82.3900
2017-10-04 81.8400 79.2400 81.7600 82.5800
2017-10-03 81.8400 78.9900 81.5000 82.3200
2017-10-02 81.8400 78.6100 81.1100 81.9300
2017-10-01 81.8400 78.7900 81.3000 82.1200
2017-09-30 81.8400 78.7900 81.3000 82.1200
2017-09-29 81.8400 78.6200 81.1200 81.9400
2017-09-28 81.4500 79.0400 81.5600 82.3800
2017-09-27 81.5900 78.6600 81.1600 81.9800
2017-09-26 82.2500 78.6400 81.1400 81.9600
2017-09-25 82.5000 79.4500 81.9800 82.8000
2017-09-24 82.6400 79.6900 82.2300 83.0600
2017-09-23 82.6400 79.6900 82.2300 83.0600
2017-09-22 82.6400 79.9500 82.5000 83.3300
2017-09-21 82.0700 79.8500 82.3900 83.2200
2017-09-20 82.5800 79.8100 82.3500 83.1800
2017-09-19 82.3900 79.8200 82.3600 83.1900
2017-09-18 82.1200 79.7100 82.2500 83.0800
2017-09-17 81.8500 79.4000 81.9300 82.7500
2017-09-16 81.8500 79.4000 81.9300 82.7500
2017-09-15 81.8500 79.4600 81.9900 82.8100
2017-09-14 81.5300 78.9400 81.4500 82.2700
2017-09-13 82.0200 78.6100 81.1100 81.9300
2017-09-12 81.4900 79.1800 81.7000 82.5200
2017-09-11 81.4700 78.7300 81.2300 82.0500
2017-09-10 81.8800 79.0500 81.5700 82.3900
2017-09-09 81.8800 79.0500 81.5700 82.3900
2017-09-08 81.8800 78.9700 81.4800 82.3000
2017-09-07 81.9100 78.7700 81.2800 82.1000
2017-09-06 82.0200 79.2300 81.7500 82.5700
2017-09-05 81.9500 79.2900 81.8100 82.6300
2017-09-04 82.2800 79.2300 81.7500 82.5700
2017-09-03 82.9900 79.2300 81.7500 82.5700
2017-09-02 82.9900 79.2300 81.7500 82.5700
2017-09-01 82.9900 79.2700 81.7900 82.6100
2017-08-31 82.7800 79.9100 82.4600 83.2900
2017-08-30 83.2400 79.8100 82.3500 83.1800