| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2015-06-18 | 76.5200 | 73.8600 | 76.2100 | 76.8300 |
| 2015-06-17 | 75.9200 | 73.2800 | 75.6200 | 76.2200 |
| 2015-06-16 | 76.0400 | 73.4000 | 75.7400 | 76.3400 |
| 2015-06-15 | 75.6100 | 73.2100 | 75.5500 | 76.1500 |
| 2015-06-13 | 75.6100 | 73.3600 | 75.7000 | 76.3000 |
| 2015-06-12 | 75.6100 | 72.9800 | 75.3100 | 75.9100 |
| 2015-06-11 | 74.9600 | 72.3600 | 74.6600 | 75.2600 |
| 2015-06-10 | 74.9300 | 72.3300 | 74.6300 | 75.2300 |
| 2015-06-09 | 74.8200 | 72.2200 | 74.5200 | 75.1200 |
| 2015-06-08 | 73.7500 | 71.1900 | 73.4600 | 74.0500 |
| 2015-06-05 | 74.7200 | 72.1000 | 74.4000 | 75.0000 |
| 2015-06-04 | 74.6100 | 72.0200 | 74.3100 | 74.9100 |
| 2015-06-03 | 73.3300 | 70.7800 | 73.0400 | 73.6200 |
| 2015-06-02 | 72.2500 | 69.7300 | 71.9500 | 72.5300 |
| 2015-06-01 | 72.4100 | 69.8900 | 72.1200 | 72.7000 |
| 2015-05-31 | 73.2600 | 70.1300 | 72.3600 | 72.9400 |
| 2015-05-30 | 73.2600 | 70.1300 | 72.3600 | 72.9400 |
| 2015-05-29 | 73.2600 | 70.7100 | 72.9700 | 73.5500 |
| 2015-05-28 | 72.9900 | 70.4500 | 72.7000 | 73.2800 |
| 2015-05-27 | 73.1400 | 70.6000 | 72.8500 | 73.4300 |
| 2015-05-26 | 73.4000 | 70.8500 | 73.1100 | 73.6900 |
| 2015-05-25 | 73.7300 | 71.1700 | 73.4400 | 74.0200 |
| 2015-05-23 | 74.4000 | 71.5000 | 73.7700 | 74.3700 |
| 2015-05-22 | 74.4000 | 71.8100 | 74.1000 | 74.7000 |
| 2015-05-21 | 74.4100 | 71.8200 | 74.1100 | 74.7100 |
| 2015-05-20 | 74.2800 | 71.7000 | 73.9800 | 74.5800 |
| 2015-05-19 | 75.2900 | 72.6700 | 74.9900 | 75.5900 |
| 2015-05-18 | 75.5300 | 72.9100 | 75.2300 | 75.8300 |
| 2015-05-16 | 75.2300 | 73.1300 | 75.4600 | 76.0600 |
| 2015-05-15 | 75.2300 | 72.6200 | 74.9300 | 75.5300 |
| 2015-05-14 | 75.2900 | 72.6700 | 74.9900 | 75.5900 |
| 2015-05-13 | 74.5300 | 71.9400 | 74.2300 | 74.8300 |
| 2015-05-12 | 74.6700 | 72.0800 | 74.3700 | 74.9700 |
| 2015-05-11 | 75.1600 | 72.5500 | 74.8600 | 75.4600 |
| 2015-05-09 | 74.9300 | 72.7000 | 75.0200 | 75.6200 |
| 2015-05-08 | 74.9300 | 72.3300 | 74.6300 | 75.2300 |
| 2015-05-07 | 75.2200 | 72.6100 | 74.9200 | 75.5200 |
| 2015-05-06 | 74.2200 | 71.6400 | 73.9200 | 74.5200 |
| 2015-05-05 | 74.1300 | 71.5500 | 73.8300 | 74.4300 |
| 2015-05-04 | 73.7600 | 71.2000 | 73.4600 | 74.0600 |
| 2015-05-02 | 74.3600 | 71.2600 | 73.5300 | 74.1300 |
| 2015-05-01 | 74.3600 | 71.8000 | 74.0900 | 74.6900 |
| 2015-04-30 | 74.3600 | 71.7800 | 74.0600 | 74.6600 |
| 2015-04-29 | 72.9000 | 70.3700 | 72.6100 | 73.1900 |
| 2015-04-28 | 72.2000 | 69.6900 | 71.9100 | 72.4900 |
| 2015-04-27 | 71.6800 | 69.1900 | 71.3900 | 71.9700 |
| 2015-04-25 | 71.6700 | 69.0700 | 71.2700 | 71.8500 |
| 2015-04-24 | 71.6700 | 69.1800 | 71.3800 | 71.9600 |
| 2015-04-23 | 70.8100 | 68.3500 | 70.5300 | 71.0900 |
| 2015-04-22 | 71.5700 | 69.0800 | 71.2800 | 71.8600 |
| 2015-04-21 | 71.1900 | 68.7200 | 70.9100 | 71.4700 |
| 2015-04-20 | 71.7700 | 69.2800 | 71.4800 | 72.0600 |
| 2015-04-18 | 72.1100 | 69.2500 | 71.4500 | 72.0300 |
| 2015-04-17 | 72.1100 | 69.6000 | 71.8200 | 72.4000 |
| 2015-04-16 | 71.3700 | 68.8900 | 71.0800 | 71.6600 |
| 2015-04-15 | 70.7700 | 68.3100 | 70.4900 | 71.0500 |
| 2015-04-14 | 70.5700 | 68.1200 | 70.2900 | 70.8500 |
| 2015-04-13 | 70.4400 | 67.9900 | 70.1600 | 70.7200 |
| 2015-04-11 | 70.9100 | 67.8700 | 70.0300 | 70.5900 |
| 2015-04-10 | 70.9100 | 68.4500 | 70.6300 | 71.1900 |
| 2015-04-09 | 71.4100 | 68.9300 | 71.1200 | 71.7000 |
| 2015-04-08 | 71.5700 | 69.0800 | 71.2800 | 71.8600 |
| 2015-04-07 | 72.3200 | 69.8100 | 72.0300 | 72.6100 |
| 2015-04-06 | 71.7500 | 70.0000 | 72.2300 | 72.8100 |
| 2015-04-03 | 71.7500 | 69.2600 | 71.4600 | 72.0400 |
| 2015-04-02 | 71.5100 | 69.0300 | 71.2200 | 71.8000 |
| 2015-04-01 | 72.0500 | 69.5500 | 71.7600 | 72.3400 |
| 2015-03-31 | 72.1800 | 69.6700 | 71.8900 | 72.4700 |
| 2015-03-30 | 72.2300 | 69.7200 | 71.9400 | 72.5200 |
| 2015-03-28 | 72.3400 | 70.0600 | 72.2900 | 72.8700 |
| 2015-03-27 | 72.3400 | 69.8300 | 72.0500 | 72.6300 |
| 2015-03-26 | 73.2700 | 70.7200 | 72.9800 | 73.5600 |
| 2015-03-25 | 72.9800 | 70.4400 | 72.6900 | 73.2700 |
| 2015-03-24 | 72.9400 | 70.4100 | 72.6500 | 73.2300 |
| 2015-03-23 | 71.8000 | 69.3000 | 71.5100 | 72.0900 |
| 2015-03-21 | 71.4400 | 69.4900 | 71.7000 | 72.2800 |
| 2015-03-20 | 71.4400 | 68.9600 | 71.1500 | 71.7300 |
| 2015-03-19 | 72.1200 | 69.6100 | 71.8300 | 72.4100 |
| 2015-03-18 | 72.0700 | 69.5700 | 71.7800 | 72.3600 |
| 2015-03-17 | 72.2000 | 69.6900 | 71.9100 | 72.4900 |
| 2015-03-16 | 71.9700 | 69.4700 | 71.6800 | 72.2600 |
| 2015-03-14 | 72.7600 | 69.3100 | 71.5200 | 72.1000 |
| 2015-03-13 | 72.7600 | 70.2300 | 72.4700 | 73.0500 |
| 2015-03-12 | 72.6100 | 70.0900 | 72.3200 | 72.9000 |
| 2015-03-11 | 73.2200 | 70.6800 | 72.9300 | 73.5100 |
| 2015-03-10 | 73.7100 | 71.1500 | 73.4200 | 74.0000 |
| 2015-03-09 | 74.0100 | 71.4400 | 73.7100 | 74.3100 |
| 2015-03-03 | 75.2100 | 72.6000 | 74.9100 | 75.5100 |
| 2015-03-02 | 75.0200 | 72.4100 | 74.7200 | 75.3200 |
| 2015-02-28 | 74.5300 | 72.5300 | 74.8400 | 75.4400 |
| 2015-02-27 | 74.5300 | 71.9400 | 74.2300 | 74.8300 |
| 2015-02-26 | 75.5500 | 72.9200 | 75.2500 | 75.8500 |
| 2015-02-25 | 74.5100 | 71.9200 | 74.2100 | 74.8100 |
| 2015-02-24 | 74.1900 | 71.7400 | 74.0200 | 74.6200 |
| 2015-02-23 | 74.1900 | 72.2300 | 74.5300 | 75.1300 |
| 2015-02-21 | 74.1900 | 72.1200 | 74.4200 | 75.0200 |
| 2015-02-20 | 74.1900 | 71.6500 | 73.9300 | 74.5300 |
| 2015-02-19 | 74.1900 | 72.2500 | 74.5500 | 75.1500 |
| 2015-02-18 | 74.1900 | 72.5200 | 74.8300 | 75.4300 |
沪公网安备 31010702001056号