行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2015年05月22日)

2015年05月22日瑞典克朗银行中间价74.4000元，现钞买入价71.8100元，现汇买入价74.1000元，现钞现汇卖出价74.7000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-05-22 74.4000 71.8100 74.1000 74.7000
2015-05-21 74.4100 71.8200 74.1100 74.7100
2015-05-20 74.2800 71.7000 73.9800 74.5800
2015-05-19 75.2900 72.6700 74.9900 75.5900
2015-05-18 75.5300 72.9100 75.2300 75.8300
2015-05-16 75.2300 73.1300 75.4600 76.0600
2015-05-15 75.2300 72.6200 74.9300 75.5300
2015-05-14 75.2900 72.6700 74.9900 75.5900
2015-05-13 74.5300 71.9400 74.2300 74.8300
2015-05-12 74.6700 72.0800 74.3700 74.9700
2015-05-11 75.1600 72.5500 74.8600 75.4600
2015-05-09 74.9300 72.7000 75.0200 75.6200
2015-05-08 74.9300 72.3300 74.6300 75.2300
2015-05-07 75.2200 72.6100 74.9200 75.5200
2015-05-06 74.2200 71.6400 73.9200 74.5200
2015-05-05 74.1300 71.5500 73.8300 74.4300
2015-05-04 73.7600 71.2000 73.4600 74.0600
2015-05-02 74.3600 71.2600 73.5300 74.1300
2015-05-01 74.3600 71.8000 74.0900 74.6900
2015-04-30 74.3600 71.7800 74.0600 74.6600
2015-04-29 72.9000 70.3700 72.6100 73.1900
2015-04-28 72.2000 69.6900 71.9100 72.4900
2015-04-27 71.6800 69.1900 71.3900 71.9700
2015-04-25 71.6700 69.0700 71.2700 71.8500
2015-04-24 71.6700 69.1800 71.3800 71.9600
2015-04-23 70.8100 68.3500 70.5300 71.0900
2015-04-22 71.5700 69.0800 71.2800 71.8600
2015-04-21 71.1900 68.7200 70.9100 71.4700
2015-04-20 71.7700 69.2800 71.4800 72.0600
2015-04-18 72.1100 69.2500 71.4500 72.0300
2015-04-17 72.1100 69.6000 71.8200 72.4000
2015-04-16 71.3700 68.8900 71.0800 71.6600
2015-04-15 70.7700 68.3100 70.4900 71.0500
2015-04-14 70.5700 68.1200 70.2900 70.8500
2015-04-13 70.4400 67.9900 70.1600 70.7200
2015-04-11 70.9100 67.8700 70.0300 70.5900
2015-04-10 70.9100 68.4500 70.6300 71.1900
2015-04-09 71.4100 68.9300 71.1200 71.7000
2015-04-08 71.5700 69.0800 71.2800 71.8600
2015-04-07 72.3200 69.8100 72.0300 72.6100
2015-04-06 71.7500 70.0000 72.2300 72.8100
2015-04-03 71.7500 69.2600 71.4600 72.0400
2015-04-02 71.5100 69.0300 71.2200 71.8000
2015-04-01 72.0500 69.5500 71.7600 72.3400
2015-03-31 72.1800 69.6700 71.8900 72.4700
2015-03-30 72.2300 69.7200 71.9400 72.5200
2015-03-28 72.3400 70.0600 72.2900 72.8700
2015-03-27 72.3400 69.8300 72.0500 72.6300
2015-03-26 73.2700 70.7200 72.9800 73.5600
2015-03-25 72.9800 70.4400 72.6900 73.2700
2015-03-24 72.9400 70.4100 72.6500 73.2300
2015-03-23 71.8000 69.3000 71.5100 72.0900
2015-03-21 71.4400 69.4900 71.7000 72.2800
2015-03-20 71.4400 68.9600 71.1500 71.7300
2015-03-19 72.1200 69.6100 71.8300 72.4100
2015-03-18 72.0700 69.5700 71.7800 72.3600
2015-03-17 72.2000 69.6900 71.9100 72.4900
2015-03-16 71.9700 69.4700 71.6800 72.2600
2015-03-14 72.7600 69.3100 71.5200 72.1000
2015-03-13 72.7600 70.2300 72.4700 73.0500
2015-03-12 72.6100 70.0900 72.3200 72.9000
2015-03-11 73.2200 70.6800 72.9300 73.5100
2015-03-10 73.7100 71.1500 73.4200 74.0000
2015-03-09 74.0100 71.4400 73.7100 74.3100
2015-03-03 75.2100 72.6000 74.9100 75.5100
2015-03-02 75.0200 72.4100 74.7200 75.3200
2015-02-28 74.5300 72.5300 74.8400 75.4400
2015-02-27 74.5300 71.9400 74.2300 74.8300
2015-02-26 75.5500 72.9200 75.2500 75.8500
2015-02-25 74.5100 71.9200 74.2100 74.8100
2015-02-24 74.1900 71.7400 74.0200 74.6200
2015-02-23 74.1900 72.2300 74.5300 75.1300
2015-02-21 74.1900 72.1200 74.4200 75.0200
2015-02-20 74.1900 71.6500 73.9300 74.5300
2015-02-19 74.1900 72.2500 74.5500 75.1500
2015-02-18 74.1900 72.5200 74.8300 75.4300
2015-02-17 74.1900 71.6100 73.8900 74.4900
2015-02-16 74.2300 71.6500 73.9300 74.5300
2015-02-14 73.9300 71.5300 73.8100 74.4100
2015-02-13 73.9300 71.3600 73.6300 74.2300
2015-02-12 74.3800 71.8000 74.0800 74.6800
2015-02-11 74.9900 72.3800 74.6900 75.2900
2015-02-10 74.7300 72.1300 74.4300 75.0300
2015-02-09 74.2700 71.6700 73.9500 74.5500
2015-02-06 75.5300 72.9100 75.2300 75.8300
2015-01-31 75.5800 72.9600 75.2900 75.8900
2015-01-30 75.5800 72.9500 75.2800 75.8800
2015-01-29 75.2800 72.6600 74.9800 75.5800