行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2015年02月26日)

2015年02月26日瑞典克朗银行中间价75.5500元，现钞买入价72.9200元，现汇买入价75.2500元，现钞现汇卖出价75.8500元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-02-26 75.5500 72.9200 75.2500 75.8500
2015-02-25 74.5100 71.9200 74.2100 74.8100
2015-02-24 74.1900 71.7400 74.0200 74.6200
2015-02-23 74.1900 72.2300 74.5300 75.1300
2015-02-21 74.1900 72.1200 74.4200 75.0200
2015-02-20 74.1900 71.6500 73.9300 74.5300
2015-02-19 74.1900 72.2500 74.5500 75.1500
2015-02-18 74.1900 72.5200 74.8300 75.4300
2015-02-17 74.1900 71.6100 73.8900 74.4900
2015-02-16 74.2300 71.6500 73.9300 74.5300
2015-02-14 73.9300 71.5300 73.8100 74.4100
2015-02-13 73.9300 71.3600 73.6300 74.2300
2015-02-12 74.3800 71.8000 74.0800 74.6800
2015-02-11 74.9900 72.3800 74.6900 75.2900
2015-02-10 74.7300 72.1300 74.4300 75.0300
2015-02-09 74.2700 71.6700 73.9500 74.5500
2015-02-06 75.5300 72.9100 75.2300 75.8300
2015-01-31 75.5800 72.9600 75.2900 75.8900
2015-01-30 75.5800 72.9500 75.2800 75.8800
2015-01-29 75.2800 72.6600 74.9800 75.5800