行情中心 >外汇牌价 >瑞典克朗牌价走势

瑞典克朗牌价走势(SEK2015年04月02日)

2015年04月02日瑞典克朗银行中间价71.5100元，现钞买入价69.0300元，现汇买入价71.2200元，现钞现汇卖出价71.8000元。

至
日 期中间价钞买价汇买价钞/汇卖价
2015-04-02 71.5100 69.0300 71.2200 71.8000
2015-04-01 72.0500 69.5500 71.7600 72.3400
2015-03-31 72.1800 69.6700 71.8900 72.4700
2015-03-30 72.2300 69.7200 71.9400 72.5200
2015-03-28 72.3400 70.0600 72.2900 72.8700
2015-03-27 72.3400 69.8300 72.0500 72.6300
2015-03-26 73.2700 70.7200 72.9800 73.5600
2015-03-25 72.9800 70.4400 72.6900 73.2700
2015-03-24 72.9400 70.4100 72.6500 73.2300
2015-03-23 71.8000 69.3000 71.5100 72.0900
2015-03-21 71.4400 69.4900 71.7000 72.2800
2015-03-20 71.4400 68.9600 71.1500 71.7300
2015-03-19 72.1200 69.6100 71.8300 72.4100
2015-03-18 72.0700 69.5700 71.7800 72.3600
2015-03-17 72.2000 69.6900 71.9100 72.4900
2015-03-16 71.9700 69.4700 71.6800 72.2600
2015-03-14 72.7600 69.3100 71.5200 72.1000
2015-03-13 72.7600 70.2300 72.4700 73.0500
2015-03-12 72.6100 70.0900 72.3200 72.9000
2015-03-11 73.2200 70.6800 72.9300 73.5100
2015-03-10 73.7100 71.1500 73.4200 74.0000
2015-03-09 74.0100 71.4400 73.7100 74.3100
2015-03-03 75.2100 72.6000 74.9100 75.5100
2015-03-02 75.0200 72.4100 74.7200 75.3200
2015-02-28 74.5300 72.5300 74.8400 75.4400
2015-02-27 74.5300 71.9400 74.2300 74.8300
2015-02-26 75.5500 72.9200 75.2500 75.8500
2015-02-25 74.5100 71.9200 74.2100 74.8100
2015-02-24 74.1900 71.7400 74.0200 74.6200
2015-02-23 74.1900 72.2300 74.5300 75.1300
2015-02-21 74.1900 72.1200 74.4200 75.0200
2015-02-20 74.1900 71.6500 73.9300 74.5300
2015-02-19 74.1900 72.2500 74.5500 75.1500
2015-02-18 74.1900 72.5200 74.8300 75.4300
2015-02-17 74.1900 71.6100 73.8900 74.4900
2015-02-16 74.2300 71.6500 73.9300 74.5300
2015-02-14 73.9300 71.5300 73.8100 74.4100
2015-02-13 73.9300 71.3600 73.6300 74.2300
2015-02-12 74.3800 71.8000 74.0800 74.6800
2015-02-11 74.9900 72.3800 74.6900 75.2900
2015-02-10 74.7300 72.1300 74.4300 75.0300
2015-02-09 74.2700 71.6700 73.9500 74.5500
2015-02-06 75.5300 72.9100 75.2300 75.8300
2015-01-31 75.5800 72.9600 75.2900 75.8900
2015-01-30 75.5800 72.9500 75.2800 75.8800
2015-01-29 75.2800 72.6600 74.9800 75.5800