| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-07-27 | 7.8900 | 7.6200 | 7.6500 | 8.1300 |
| 2023-07-26 | 7.9500 | 7.6700 | 7.7100 | 8.1900 |
| 2023-07-25 | 7.9000 | 7.6300 | 7.6600 | 8.1400 |
| 2023-07-24 | 7.9200 | 7.6500 | 7.6800 | 8.1600 |
| 2023-07-23 | 7.9000 | 7.6300 | 7.6600 | 8.1400 |
| 2023-07-22 | 7.9000 | 7.6300 | 7.6600 | 8.1400 |
| 2023-07-21 | 7.9400 | 7.6600 | 7.7000 | 8.1800 |
| 2023-07-20 | 7.9400 | 7.6600 | 7.7000 | 8.1800 |
| 2023-07-19 | 7.8900 | 7.6200 | 7.6500 | 8.1300 |
| 2023-07-18 | 7.9200 | 7.6500 | 7.6800 | 8.1600 |
| 2023-07-17 | 7.9100 | 7.6400 | 7.6700 | 8.1500 |
| 2023-07-16 | 7.9100 | 7.6400 | 7.6700 | 8.1500 |
| 2023-07-15 | 7.9100 | 7.6400 | 7.6700 | 8.1500 |
| 2023-07-14 | 7.8900 | 7.6200 | 7.6500 | 8.1300 |
| 2023-07-13 | 7.9300 | 7.6500 | 7.6900 | 8.1700 |
| 2023-07-12 | 7.9100 | 7.6400 | 7.6700 | 8.1500 |
| 2023-07-11 | 7.9700 | 7.6900 | 7.7300 | 8.2100 |
| 2023-07-10 | 7.8700 | 7.6000 | 7.6300 | 8.1100 |
| 2023-07-09 | 7.9300 | 7.6500 | 7.6900 | 8.1700 |
| 2023-07-08 | 7.9300 | 7.6500 | 7.6900 | 8.1700 |
| 2023-07-07 | 7.9300 | 7.6500 | 7.6900 | 8.1700 |
| 2023-07-06 | 7.9000 | 7.6300 | 7.6600 | 8.1400 |
| 2023-07-05 | 7.9600 | 7.6800 | 7.7200 | 8.2000 |
| 2023-07-04 | 8.1500 | 7.8700 | 7.9100 | 8.3900 |
| 2023-07-03 | 8.2400 | 7.9500 | 7.9900 | 8.4900 |
| 2023-07-02 | 8.2200 | 7.9300 | 7.9700 | 8.4700 |
| 2023-07-01 | 8.2200 | 7.9300 | 7.9700 | 8.4700 |
| 2023-06-30 | 8.2200 | 7.9300 | 7.9700 | 8.4700 |
| 2023-06-29 | 8.3300 | 8.0400 | 8.0800 | 8.5800 |
| 2023-06-28 | 8.4600 | 8.1700 | 8.2100 | 8.7100 |
| 2023-06-27 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-26 | 8.5300 | 8.2300 | 8.2700 | 8.7900 |
| 2023-06-25 | 8.5300 | 8.2300 | 8.2700 | 8.7900 |
| 2023-06-24 | 8.5100 | 8.2100 | 8.2500 | 8.7700 |
| 2023-06-23 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-22 | 8.5500 | 8.2500 | 8.2900 | 8.8100 |
| 2023-06-21 | 8.5500 | 8.2500 | 8.2900 | 8.8100 |
| 2023-06-20 | 8.4700 | 8.1800 | 8.2200 | 8.7200 |
| 2023-06-19 | 8.5200 | 8.2200 | 8.2600 | 8.7800 |
| 2023-06-18 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-17 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-16 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-15 | 8.5500 | 8.2500 | 8.2900 | 8.8100 |
| 2023-06-14 | 8.4900 | 8.2000 | 8.2400 | 8.7400 |
| 2023-06-13 | 8.5100 | 8.2100 | 8.2500 | 8.7700 |
| 2023-06-12 | 8.5300 | 8.2300 | 8.2700 | 8.7900 |
| 2023-06-11 | 8.6200 | 8.3200 | 8.3600 | 8.8800 |
| 2023-06-10 | 8.6200 | 8.3200 | 8.3600 | 8.8800 |
| 2023-06-09 | 8.6400 | 8.3400 | 8.3800 | 8.9000 |
| 2023-06-08 | 8.6700 | 8.3700 | 8.4100 | 8.9300 |
| 2023-06-07 | 8.7200 | 8.4200 | 8.4600 | 8.9800 |
| 2023-06-06 | 8.7500 | 8.4500 | 8.4900 | 9.0100 |
| 2023-06-05 | 8.7700 | 8.4700 | 8.5100 | 9.0300 |
| 2023-06-04 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-06-03 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-06-02 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-06-01 | 8.7800 | 8.4800 | 8.5200 | 9.0400 |
| 2023-05-31 | 8.8000 | 8.4900 | 8.5400 | 9.0600 |
| 2023-05-30 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-29 | 8.7800 | 8.4800 | 8.5200 | 9.0400 |
| 2023-05-28 | 8.8800 | 8.5700 | 8.6100 | 9.1500 |
| 2023-05-27 | 8.8800 | 8.5700 | 8.6100 | 9.1500 |
| 2023-05-26 | 8.8200 | 8.5100 | 8.5600 | 9.0800 |
| 2023-05-25 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-24 | 8.8000 | 8.4900 | 8.5400 | 9.0600 |
| 2023-05-23 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-05-22 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-05-21 | 8.7100 | 8.4100 | 8.4500 | 8.9700 |
| 2023-05-20 | 8.7100 | 8.4100 | 8.4500 | 8.9700 |
| 2023-05-19 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-18 | 8.7700 | 8.4700 | 8.5100 | 9.0300 |
| 2023-05-17 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-16 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-15 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-14 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-13 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-12 | 8.9900 | 8.6800 | 8.7200 | 9.2600 |
| 2023-05-11 | 9.0600 | 8.7500 | 8.7900 | 9.3300 |
| 2023-05-10 | 9.1100 | 8.7900 | 8.8400 | 9.3800 |
| 2023-05-09 | 8.9200 | 8.6100 | 8.6500 | 9.1900 |
| 2023-05-08 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-07 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-06 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-05 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-04 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-03 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-02 | 8.6300 | 8.3300 | 8.3700 | 8.8900 |
| 2023-05-01 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-04-30 | 8.6700 | 8.3700 | 8.4100 | 8.9300 |
| 2023-04-29 | 8.6700 | 8.3700 | 8.4100 | 8.9300 |
| 2023-04-28 | 8.6600 | 8.3600 | 8.4000 | 8.9200 |
| 2023-04-27 | 8.5200 | 8.2200 | 8.2600 | 8.7800 |
| 2023-04-26 | 8.5200 | 8.2200 | 8.2600 | 8.7800 |
| 2023-04-25 | 8.5300 | 8.2300 | 8.2700 | 8.7900 |
| 2023-04-24 | 8.4800 | 8.1900 | 8.2300 | 8.7300 |
| 2023-04-23 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-22 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-21 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-20 | 8.3800 | 8.0900 | 8.1300 | 8.6300 |
沪公网安备 31010702001056号