行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2023年05月08日)

2023年05月08日卢布银行中间价8.8400元，现钞买入价8.5300元，现汇买入价8.5700元，现钞现汇卖出价9.1100元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-05-08 8.8400 8.5300 8.5700 9.1100
2023-05-07 8.9300 8.6200 8.6600 9.2000
2023-05-06 8.9300 8.6200 8.6600 9.2000
2023-05-05 8.9300 8.6200 8.6600 9.2000
2023-05-04 8.8400 8.5300 8.5700 9.1100
2023-05-03 8.7300 8.4300 8.4700 8.9900
2023-05-02 8.6300 8.3300 8.3700 8.8900
2023-05-01 8.7300 8.4300 8.4700 8.9900
2023-04-30 8.6700 8.3700 8.4100 8.9300
2023-04-29 8.6700 8.3700 8.4100 8.9300
2023-04-28 8.6600 8.3600 8.4000 8.9200
2023-04-27 8.5200 8.2200 8.2600 8.7800
2023-04-26 8.5200 8.2200 8.2600 8.7800
2023-04-25 8.5300 8.2300 8.2700 8.7900
2023-04-24 8.4800 8.1900 8.2300 8.7300
2023-04-23 8.4000 8.1100 8.1500 8.6500
2023-04-22 8.4000 8.1100 8.1500 8.6500
2023-04-21 8.4000 8.1100 8.1500 8.6500
2023-04-20 8.3800 8.0900 8.1300 8.6300
2023-04-19 8.4000 8.1100 8.1500 8.6500
2023-04-18 8.3900 8.1000 8.1400 8.6400
2023-04-17 8.3900 8.1000 8.1400 8.6400
2023-04-16 8.4300 8.1400 8.1800 8.6800
2023-04-15 8.4300 8.1400 8.1800 8.6800
2023-04-14 8.4300 8.1400 8.1800 8.6800
2023-04-13 8.4300 8.1400 8.1800 8.6800
2023-04-12 8.4400 8.1500 8.1900 8.6900
2023-04-11 8.4500 8.1600 8.2000 8.7000
2023-04-10 8.4500 8.1600 8.2000 8.7000
2023-04-09 8.5800 8.2800 8.3200 8.8400
2023-04-08 8.5800 8.2800 8.3200 8.8400
2023-04-07 8.5900 8.2900 8.3300 8.8500
2023-04-06 8.7000 8.4000 8.4400 8.9600
2023-04-05 8.9300 8.6200 8.6600 9.2000
2023-04-04 8.9300 8.6200 8.6600 9.2000
2023-04-03 8.9300 8.6200 8.6600 9.2000
2023-04-02 8.9600 8.6500 8.6900 9.2300
2023-04-01 8.9600 8.6500 8.6900 9.2300
2023-03-31 8.9600 8.6500 8.6900 9.2300
2023-03-30 8.9600 8.6500 8.6900 9.2300
2023-03-29 8.9800 8.6700 8.7100 9.2500
2023-03-28 8.9600 8.6500 8.6900 9.2300
2023-03-27 8.9700 8.6600 8.7000 9.2400
2023-03-26 8.9800 8.6700 8.7100 9.2500
2023-03-25 8.9800 8.6700 8.7100 9.2500
2023-03-24 8.9800 8.6700 8.7100 9.2500
2023-03-23 8.9100 8.6000 8.6400 9.1800
2023-03-22 8.9900 8.6800 8.7200 9.2600
2023-03-21 9.0000 8.6900 8.7300 9.2700
2023-03-20 8.9900 8.6800 8.7200 9.2600
2023-03-19 9.1100 8.7900 8.8400 9.3800
2023-03-18 9.1100 8.7900 8.8400 9.3800
2023-03-17 9.1100 8.7900 8.8400 9.3800
2023-03-16 9.1200 8.8000 8.8500 9.3900
2023-03-15 9.1300 8.8100 8.8600 9.4000
2023-03-14 9.0900 8.7700 8.8200 9.3600
2023-03-13 9.0500 8.7400 8.7800 9.3200
2023-03-12 9.2200 8.9000 8.9400 9.5000
2023-03-11 9.2200 8.9000 8.9400 9.5000
2023-03-10 9.2100 8.8900 8.9300 9.4900
2023-03-09 9.2900 8.9700 9.0100 9.5700
2023-03-08 9.2700 8.9500 8.9900 9.5500
2023-03-07 9.2800 8.9600 9.0000 9.5600
2023-03-06 9.2400 8.9200 8.9600 9.5200
2023-03-05 9.2100 8.8900 8.9300 9.4900
2023-03-04 9.2100 8.8900 8.9300 9.4900
2023-03-03 9.2100 8.8900 8.9300 9.4900
2023-03-02 9.2200 8.9000 8.9400 9.5000
2023-03-01 9.1600 8.8400 8.8900 9.4300
2023-02-28 9.2400 8.9200 8.9600 9.5200
2023-02-27 9.2600 8.9400 8.9800 9.5400
2023-02-26 9.3400 9.0200 9.0600 9.6200
2023-02-25 9.3400 9.0200 9.0600 9.6200
2023-02-24 9.3400 9.0200 9.0600 9.6200
2023-02-23 9.3300 9.0100 9.0500 9.6100
2023-02-22 9.3200 9.0000 9.0400 9.6000
2023-02-21 9.2900 8.9700 9.0100 9.5700
2023-02-20 9.2000 8.8800 8.9200 9.4800
2023-02-19 9.1400 8.8200 8.8700 9.4100
2023-02-18 9.1400 8.8200 8.8700 9.4100
2023-02-17 9.1400 8.8200 8.8700 9.4100
2023-02-16 9.2800 8.9600 9.0000 9.5600
2023-02-15 9.3900 9.0600 9.1100 9.6700
2023-02-08 9.5600 9.2300 9.2700 9.8500
2023-02-07 9.5600 9.2300 9.2700 9.8500
2023-02-06 9.5700 9.2400 9.2800 9.8600
2023-02-05 9.7800 9.4400 9.4900 10.0700
2023-02-04 9.7800 9.4400 9.4900 10.0700
2023-02-03 9.7500 9.4100 9.4600 10.0400
2023-02-02 9.6900 9.3500 9.4000 9.9800
2023-02-01 9.7000 9.3600 9.4100 9.9900
2023-01-31 9.7200 9.3800 9.4300 10.0100
2023-01-30 9.7100 9.3700 9.4200 10.0000
2023-01-29 9.8500 9.5100 9.5500 10.1500
2023-01-28 9.8500 9.5100 9.5500 10.1500
2023-01-27 9.8500 9.5100 9.5500 10.1500
2023-01-26 9.8500 9.5100 9.5500 10.1500
2023-01-25 9.8500 9.5100 9.5500 10.1500
2023-01-24 9.8500 9.5100 9.5500 10.1500