| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2023-06-06 | 8.7500 | 8.4500 | 8.4900 | 9.0100 |
| 2023-06-05 | 8.7700 | 8.4700 | 8.5100 | 9.0300 |
| 2023-06-04 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-06-03 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-06-02 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-06-01 | 8.7800 | 8.4800 | 8.5200 | 9.0400 |
| 2023-05-31 | 8.8000 | 8.4900 | 8.5400 | 9.0600 |
| 2023-05-30 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-29 | 8.7800 | 8.4800 | 8.5200 | 9.0400 |
| 2023-05-28 | 8.8800 | 8.5700 | 8.6100 | 9.1500 |
| 2023-05-27 | 8.8800 | 8.5700 | 8.6100 | 9.1500 |
| 2023-05-26 | 8.8200 | 8.5100 | 8.5600 | 9.0800 |
| 2023-05-25 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-24 | 8.8000 | 8.4900 | 8.5400 | 9.0600 |
| 2023-05-23 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-05-22 | 8.7900 | 8.4800 | 8.5300 | 9.0500 |
| 2023-05-21 | 8.7100 | 8.4100 | 8.4500 | 8.9700 |
| 2023-05-20 | 8.7100 | 8.4100 | 8.4500 | 8.9700 |
| 2023-05-19 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-18 | 8.7700 | 8.4700 | 8.5100 | 9.0300 |
| 2023-05-17 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-16 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-15 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-14 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-13 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-05-12 | 8.9900 | 8.6800 | 8.7200 | 9.2600 |
| 2023-05-11 | 9.0600 | 8.7500 | 8.7900 | 9.3300 |
| 2023-05-10 | 9.1100 | 8.7900 | 8.8400 | 9.3800 |
| 2023-05-09 | 8.9200 | 8.6100 | 8.6500 | 9.1900 |
| 2023-05-08 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-07 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-06 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-05 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-05-04 | 8.8400 | 8.5300 | 8.5700 | 9.1100 |
| 2023-05-03 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-05-02 | 8.6300 | 8.3300 | 8.3700 | 8.8900 |
| 2023-05-01 | 8.7300 | 8.4300 | 8.4700 | 8.9900 |
| 2023-04-30 | 8.6700 | 8.3700 | 8.4100 | 8.9300 |
| 2023-04-29 | 8.6700 | 8.3700 | 8.4100 | 8.9300 |
| 2023-04-28 | 8.6600 | 8.3600 | 8.4000 | 8.9200 |
| 2023-04-27 | 8.5200 | 8.2200 | 8.2600 | 8.7800 |
| 2023-04-26 | 8.5200 | 8.2200 | 8.2600 | 8.7800 |
| 2023-04-25 | 8.5300 | 8.2300 | 8.2700 | 8.7900 |
| 2023-04-24 | 8.4800 | 8.1900 | 8.2300 | 8.7300 |
| 2023-04-23 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-22 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-21 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-20 | 8.3800 | 8.0900 | 8.1300 | 8.6300 |
| 2023-04-19 | 8.4000 | 8.1100 | 8.1500 | 8.6500 |
| 2023-04-18 | 8.3900 | 8.1000 | 8.1400 | 8.6400 |
| 2023-04-17 | 8.3900 | 8.1000 | 8.1400 | 8.6400 |
| 2023-04-16 | 8.4300 | 8.1400 | 8.1800 | 8.6800 |
| 2023-04-15 | 8.4300 | 8.1400 | 8.1800 | 8.6800 |
| 2023-04-14 | 8.4300 | 8.1400 | 8.1800 | 8.6800 |
| 2023-04-13 | 8.4300 | 8.1400 | 8.1800 | 8.6800 |
| 2023-04-12 | 8.4400 | 8.1500 | 8.1900 | 8.6900 |
| 2023-04-11 | 8.4500 | 8.1600 | 8.2000 | 8.7000 |
| 2023-04-10 | 8.4500 | 8.1600 | 8.2000 | 8.7000 |
| 2023-04-09 | 8.5800 | 8.2800 | 8.3200 | 8.8400 |
| 2023-04-08 | 8.5800 | 8.2800 | 8.3200 | 8.8400 |
| 2023-04-07 | 8.5900 | 8.2900 | 8.3300 | 8.8500 |
| 2023-04-06 | 8.7000 | 8.4000 | 8.4400 | 8.9600 |
| 2023-04-05 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-04-04 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-04-03 | 8.9300 | 8.6200 | 8.6600 | 9.2000 |
| 2023-04-02 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-04-01 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-03-31 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-03-30 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-03-29 | 8.9800 | 8.6700 | 8.7100 | 9.2500 |
| 2023-03-28 | 8.9600 | 8.6500 | 8.6900 | 9.2300 |
| 2023-03-27 | 8.9700 | 8.6600 | 8.7000 | 9.2400 |
| 2023-03-26 | 8.9800 | 8.6700 | 8.7100 | 9.2500 |
| 2023-03-25 | 8.9800 | 8.6700 | 8.7100 | 9.2500 |
| 2023-03-24 | 8.9800 | 8.6700 | 8.7100 | 9.2500 |
| 2023-03-23 | 8.9100 | 8.6000 | 8.6400 | 9.1800 |
| 2023-03-22 | 8.9900 | 8.6800 | 8.7200 | 9.2600 |
| 2023-03-21 | 9.0000 | 8.6900 | 8.7300 | 9.2700 |
| 2023-03-20 | 8.9900 | 8.6800 | 8.7200 | 9.2600 |
| 2023-03-19 | 9.1100 | 8.7900 | 8.8400 | 9.3800 |
| 2023-03-18 | 9.1100 | 8.7900 | 8.8400 | 9.3800 |
| 2023-03-17 | 9.1100 | 8.7900 | 8.8400 | 9.3800 |
| 2023-03-16 | 9.1200 | 8.8000 | 8.8500 | 9.3900 |
| 2023-03-15 | 9.1300 | 8.8100 | 8.8600 | 9.4000 |
| 2023-03-14 | 9.0900 | 8.7700 | 8.8200 | 9.3600 |
| 2023-03-13 | 9.0500 | 8.7400 | 8.7800 | 9.3200 |
| 2023-03-12 | 9.2200 | 8.9000 | 8.9400 | 9.5000 |
| 2023-03-11 | 9.2200 | 8.9000 | 8.9400 | 9.5000 |
| 2023-03-10 | 9.2100 | 8.8900 | 8.9300 | 9.4900 |
| 2023-03-09 | 9.2900 | 8.9700 | 9.0100 | 9.5700 |
| 2023-03-08 | 9.2700 | 8.9500 | 8.9900 | 9.5500 |
| 2023-03-07 | 9.2800 | 8.9600 | 9.0000 | 9.5600 |
| 2023-03-06 | 9.2400 | 8.9200 | 8.9600 | 9.5200 |
| 2023-03-05 | 9.2100 | 8.8900 | 8.9300 | 9.4900 |
| 2023-03-04 | 9.2100 | 8.8900 | 8.9300 | 9.4900 |
| 2023-03-03 | 9.2100 | 8.8900 | 8.9300 | 9.4900 |
| 2023-03-02 | 9.2200 | 8.9000 | 8.9400 | 9.5000 |
| 2023-03-01 | 9.1600 | 8.8400 | 8.8900 | 9.4300 |
| 2023-02-28 | 9.2400 | 8.9200 | 8.9600 | 9.5200 |
沪公网安备 31010702001056号