行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2023年06月23日)

2023年06月23日卢布银行中间价8.4900元，现钞买入价8.2000元，现汇买入价8.2400元，现钞现汇卖出价8.7400元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-06-23 8.4900 8.2000 8.2400 8.7400
2023-06-22 8.5500 8.2500 8.2900 8.8100
2023-06-21 8.5500 8.2500 8.2900 8.8100
2023-06-20 8.4700 8.1800 8.2200 8.7200
2023-06-19 8.5200 8.2200 8.2600 8.7800
2023-06-18 8.4900 8.2000 8.2400 8.7400
2023-06-17 8.4900 8.2000 8.2400 8.7400
2023-06-16 8.4900 8.2000 8.2400 8.7400
2023-06-15 8.5500 8.2500 8.2900 8.8100
2023-06-14 8.4900 8.2000 8.2400 8.7400
2023-06-13 8.5100 8.2100 8.2500 8.7700
2023-06-12 8.5300 8.2300 8.2700 8.7900
2023-06-11 8.6200 8.3200 8.3600 8.8800
2023-06-10 8.6200 8.3200 8.3600 8.8800
2023-06-09 8.6400 8.3400 8.3800 8.9000
2023-06-08 8.6700 8.3700 8.4100 8.9300
2023-06-07 8.7200 8.4200 8.4600 8.9800
2023-06-06 8.7500 8.4500 8.4900 9.0100
2023-06-05 8.7700 8.4700 8.5100 9.0300
2023-06-04 8.7900 8.4800 8.5300 9.0500
2023-06-03 8.7900 8.4800 8.5300 9.0500
2023-06-02 8.7300 8.4300 8.4700 8.9900
2023-06-01 8.7800 8.4800 8.5200 9.0400
2023-05-31 8.8000 8.4900 8.5400 9.0600
2023-05-30 8.7300 8.4300 8.4700 8.9900
2023-05-29 8.7800 8.4800 8.5200 9.0400
2023-05-28 8.8800 8.5700 8.6100 9.1500
2023-05-27 8.8800 8.5700 8.6100 9.1500
2023-05-26 8.8200 8.5100 8.5600 9.0800
2023-05-25 8.8400 8.5300 8.5700 9.1100
2023-05-24 8.8000 8.4900 8.5400 9.0600
2023-05-23 8.7900 8.4800 8.5300 9.0500
2023-05-22 8.7900 8.4800 8.5300 9.0500
2023-05-21 8.7100 8.4100 8.4500 8.9700
2023-05-20 8.7100 8.4100 8.4500 8.9700
2023-05-19 8.7300 8.4300 8.4700 8.9900
2023-05-18 8.7700 8.4700 8.5100 9.0300
2023-05-17 8.7300 8.4300 8.4700 8.9900
2023-05-16 8.9600 8.6500 8.6900 9.2300
2023-05-15 8.9600 8.6500 8.6900 9.2300
2023-05-14 8.9600 8.6500 8.6900 9.2300
2023-05-13 8.9600 8.6500 8.6900 9.2300
2023-05-12 8.9900 8.6800 8.7200 9.2600
2023-05-11 9.0600 8.7500 8.7900 9.3300
2023-05-10 9.1100 8.7900 8.8400 9.3800
2023-05-09 8.9200 8.6100 8.6500 9.1900
2023-05-08 8.8400 8.5300 8.5700 9.1100
2023-05-07 8.9300 8.6200 8.6600 9.2000
2023-05-06 8.9300 8.6200 8.6600 9.2000
2023-05-05 8.9300 8.6200 8.6600 9.2000
2023-05-04 8.8400 8.5300 8.5700 9.1100
2023-05-03 8.7300 8.4300 8.4700 8.9900
2023-05-02 8.6300 8.3300 8.3700 8.8900
2023-05-01 8.7300 8.4300 8.4700 8.9900
2023-04-30 8.6700 8.3700 8.4100 8.9300
2023-04-29 8.6700 8.3700 8.4100 8.9300
2023-04-28 8.6600 8.3600 8.4000 8.9200
2023-04-27 8.5200 8.2200 8.2600 8.7800
2023-04-26 8.5200 8.2200 8.2600 8.7800
2023-04-25 8.5300 8.2300 8.2700 8.7900
2023-04-24 8.4800 8.1900 8.2300 8.7300
2023-04-23 8.4000 8.1100 8.1500 8.6500
2023-04-22 8.4000 8.1100 8.1500 8.6500
2023-04-21 8.4000 8.1100 8.1500 8.6500
2023-04-20 8.3800 8.0900 8.1300 8.6300
2023-04-19 8.4000 8.1100 8.1500 8.6500
2023-04-18 8.3900 8.1000 8.1400 8.6400
2023-04-17 8.3900 8.1000 8.1400 8.6400
2023-04-16 8.4300 8.1400 8.1800 8.6800
2023-04-15 8.4300 8.1400 8.1800 8.6800
2023-04-14 8.4300 8.1400 8.1800 8.6800
2023-04-13 8.4300 8.1400 8.1800 8.6800
2023-04-12 8.4400 8.1500 8.1900 8.6900
2023-04-11 8.4500 8.1600 8.2000 8.7000
2023-04-10 8.4500 8.1600 8.2000 8.7000
2023-04-09 8.5800 8.2800 8.3200 8.8400
2023-04-08 8.5800 8.2800 8.3200 8.8400
2023-04-07 8.5900 8.2900 8.3300 8.8500
2023-04-06 8.7000 8.4000 8.4400 8.9600
2023-04-05 8.9300 8.6200 8.6600 9.2000
2023-04-04 8.9300 8.6200 8.6600 9.2000
2023-04-03 8.9300 8.6200 8.6600 9.2000
2023-04-02 8.9600 8.6500 8.6900 9.2300
2023-04-01 8.9600 8.6500 8.6900 9.2300
2023-03-31 8.9600 8.6500 8.6900 9.2300
2023-03-30 8.9600 8.6500 8.6900 9.2300
2023-03-29 8.9800 8.6700 8.7100 9.2500
2023-03-28 8.9600 8.6500 8.6900 9.2300
2023-03-27 8.9700 8.6600 8.7000 9.2400
2023-03-26 8.9800 8.6700 8.7100 9.2500
2023-03-25 8.9800 8.6700 8.7100 9.2500
2023-03-24 8.9800 8.6700 8.7100 9.2500
2023-03-23 8.9100 8.6000 8.6400 9.1800
2023-03-22 8.9900 8.6800 8.7200 9.2600
2023-03-21 9.0000 8.6900 8.7300 9.2700
2023-03-20 8.9900 8.6800 8.7200 9.2600
2023-03-19 9.1100 8.7900 8.8400 9.3800
2023-03-18 9.1100 8.7900 8.8400 9.3800
2023-03-17 9.1100 8.7900 8.8400 9.3800