行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2023年03月31日)

2023年03月31日卢布银行中间价8.9600元，现钞买入价8.6500元，现汇买入价8.6900元，现钞现汇卖出价9.2300元。

至
日 期中间价钞买价汇买价钞/汇卖价
2023-03-31 8.9600 8.6500 8.6900 9.2300
2023-03-30 8.9600 8.6500 8.6900 9.2300
2023-03-29 8.9800 8.6700 8.7100 9.2500
2023-03-28 8.9600 8.6500 8.6900 9.2300
2023-03-27 8.9700 8.6600 8.7000 9.2400
2023-03-26 8.9800 8.6700 8.7100 9.2500
2023-03-25 8.9800 8.6700 8.7100 9.2500
2023-03-24 8.9800 8.6700 8.7100 9.2500
2023-03-23 8.9100 8.6000 8.6400 9.1800
2023-03-22 8.9900 8.6800 8.7200 9.2600
2023-03-21 9.0000 8.6900 8.7300 9.2700
2023-03-20 8.9900 8.6800 8.7200 9.2600
2023-03-19 9.1100 8.7900 8.8400 9.3800
2023-03-18 9.1100 8.7900 8.8400 9.3800
2023-03-17 9.1100 8.7900 8.8400 9.3800
2023-03-16 9.1200 8.8000 8.8500 9.3900
2023-03-15 9.1300 8.8100 8.8600 9.4000
2023-03-14 9.0900 8.7700 8.8200 9.3600
2023-03-13 9.0500 8.7400 8.7800 9.3200
2023-03-12 9.2200 8.9000 8.9400 9.5000
2023-03-11 9.2200 8.9000 8.9400 9.5000
2023-03-10 9.2100 8.8900 8.9300 9.4900
2023-03-09 9.2900 8.9700 9.0100 9.5700
2023-03-08 9.2700 8.9500 8.9900 9.5500
2023-03-07 9.2800 8.9600 9.0000 9.5600
2023-03-06 9.2400 8.9200 8.9600 9.5200
2023-03-05 9.2100 8.8900 8.9300 9.4900
2023-03-04 9.2100 8.8900 8.9300 9.4900
2023-03-03 9.2100 8.8900 8.9300 9.4900
2023-03-02 9.2200 8.9000 8.9400 9.5000
2023-03-01 9.1600 8.8400 8.8900 9.4300
2023-02-28 9.2400 8.9200 8.9600 9.5200
2023-02-27 9.2600 8.9400 8.9800 9.5400
2023-02-26 9.3400 9.0200 9.0600 9.6200
2023-02-25 9.3400 9.0200 9.0600 9.6200
2023-02-24 9.3400 9.0200 9.0600 9.6200
2023-02-23 9.3300 9.0100 9.0500 9.6100
2023-02-22 9.3200 9.0000 9.0400 9.6000
2023-02-21 9.2900 8.9700 9.0100 9.5700
2023-02-20 9.2000 8.8800 8.9200 9.4800
2023-02-19 9.1400 8.8200 8.8700 9.4100
2023-02-18 9.1400 8.8200 8.8700 9.4100
2023-02-17 9.1400 8.8200 8.8700 9.4100
2023-02-16 9.2800 8.9600 9.0000 9.5600
2023-02-15 9.3900 9.0600 9.1100 9.6700
2023-02-08 9.5600 9.2300 9.2700 9.8500
2023-02-07 9.5600 9.2300 9.2700 9.8500
2023-02-06 9.5700 9.2400 9.2800 9.8600
2023-02-05 9.7800 9.4400 9.4900 10.0700
2023-02-04 9.7800 9.4400 9.4900 10.0700
2023-02-03 9.7500 9.4100 9.4600 10.0400
2023-02-02 9.6900 9.3500 9.4000 9.9800
2023-02-01 9.7000 9.3600 9.4100 9.9900
2023-01-31 9.7200 9.3800 9.4300 10.0100
2023-01-30 9.7100 9.3700 9.4200 10.0000
2023-01-29 9.8500 9.5100 9.5500 10.1500
2023-01-28 9.8500 9.5100 9.5500 10.1500
2023-01-27 9.8500 9.5100 9.5500 10.1500
2023-01-26 9.8500 9.5100 9.5500 10.1500
2023-01-25 9.8500 9.5100 9.5500 10.1500
2023-01-24 9.8500 9.5100 9.5500 10.1500
2023-01-23 9.8500 9.5100 9.5500 10.1500
2023-01-22 9.8500 9.5100 9.5500 10.1500
2023-01-21 9.8500 9.5100 9.5500 10.1500
2023-01-20 9.8300 9.4900 9.5400 10.1200
2023-01-19 9.8200 9.4800 9.5300 10.1100
2023-01-18 10.0000 9.6500 9.7000 10.3000
2023-01-17 9.9600 9.6100 9.6600 10.2600
2023-01-16 9.9100 9.5700 9.6100 10.2100
2023-01-15 9.8500 9.5100 9.5500 10.1500
2023-01-14 9.8500 9.5100 9.5500 10.1500
2023-01-13 9.8600 9.5200 9.5600 10.1600
2023-01-12 9.9800 9.6300 9.6800 10.2800
2023-01-11 9.8100 9.4700 9.5200 10.1000
2023-01-10 9.8300 9.4900 9.5400 10.1200
2023-01-09 9.6000 9.2700 9.3100 9.8900
2023-01-08 9.3500 9.0300 9.0700 9.6300
2023-01-07 9.3500 9.0300 9.0700 9.6300
2023-01-06 9.3700 9.0400 9.0900 9.6500
2023-01-05 9.3600 9.0400 9.0800 9.6400
2023-01-04 9.5100 9.1800 9.2200 9.8000
2023-01-03 9.5300 9.2000 9.2400 9.8200
2023-01-02 9.7200 9.3800 9.4300 10.0100
2023-01-01 9.7200 9.3800 9.4300 10.0100
2022-12-31 9.7200 9.3800 9.4300 10.0100
2022-12-30 9.7200 9.3800 9.4300 10.0100
2022-12-29 9.6700 9.3300 9.3800 9.9600
2022-12-28 9.9000 9.5600 9.6000 10.2000
2022-12-27 10.0100 9.6600 9.7100 10.3100
2022-12-26 10.2000 9.8500 9.8900 10.5100
2022-12-25 10.1300 9.7800 9.8300 10.4300
2022-12-24 10.1300 9.7800 9.8300 10.4300
2022-12-23 10.1300 9.7800 9.8300 10.4300
2022-12-22 9.7900 9.4500 9.5000 10.0800
2022-12-21 10.0500 9.7000 9.7500 10.3500
2022-12-20 10.2400 9.8800 9.9300 10.5500
2022-12-19 10.5050 10.1400 10.1900 10.8200
2022-12-18 10.8100 10.4300 10.4900 11.1300
2022-12-17 10.8100 10.4300 10.4900 11.1300