| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-12-29 | 9.6700 | 9.3300 | 9.3800 | 9.9600 |
| 2022-12-28 | 9.9000 | 9.5600 | 9.6000 | 10.2000 |
| 2022-12-27 | 10.0100 | 9.6600 | 9.7100 | 10.3100 |
| 2022-12-26 | 10.2000 | 9.8500 | 9.8900 | 10.5100 |
| 2022-12-25 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-24 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-23 | 10.1300 | 9.7800 | 9.8300 | 10.4300 |
| 2022-12-22 | 9.7900 | 9.4500 | 9.5000 | 10.0800 |
| 2022-12-21 | 10.0500 | 9.7000 | 9.7500 | 10.3500 |
| 2022-12-20 | 10.2400 | 9.8800 | 9.9300 | 10.5500 |
| 2022-12-19 | 10.5050 | 10.1400 | 10.1900 | 10.8200 |
| 2022-12-18 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-17 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-16 | 10.8100 | 10.4300 | 10.4900 | 11.1300 |
| 2022-12-15 | 10.9000 | 10.5200 | 10.5700 | 11.2300 |
| 2022-12-14 | 11.0300 | 10.6500 | 10.7000 | 11.3600 |
| 2022-12-13 | 11.0300 | 10.6500 | 10.7000 | 11.3600 |
| 2022-12-12 | 11.2500 | 10.8600 | 10.9100 | 11.5900 |
| 2022-12-11 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-10 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-09 | 11.1300 | 10.7400 | 10.8000 | 11.4600 |
| 2022-12-08 | 11.1400 | 10.7500 | 10.8100 | 11.4700 |
| 2022-12-07 | 11.1500 | 10.7600 | 10.8200 | 11.4800 |
| 2022-12-06 | 11.1900 | 10.8000 | 10.8500 | 11.5300 |
| 2022-12-05 | 11.1400 | 10.7500 | 10.8100 | 11.4700 |
| 2022-12-04 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-03 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-02 | 11.5700 | 11.1700 | 11.2200 | 11.9200 |
| 2022-12-01 | 11.5600 | 11.1600 | 11.2100 | 11.9100 |
| 2022-11-30 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-11-29 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-28 | 11.9100 | 11.5000 | 11.5500 | 12.2700 |
| 2022-11-27 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-26 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-25 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-24 | 11.8200 | 11.4100 | 11.4700 | 12.1700 |
| 2022-11-23 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-22 | 11.7000 | 11.2900 | 11.3500 | 12.0500 |
| 2022-11-21 | 11.8400 | 11.4300 | 11.4800 | 12.2000 |
| 2022-11-20 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-19 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-18 | 11.7700 | 11.3600 | 11.4200 | 12.1200 |
| 2022-11-17 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-16 | 11.8300 | 11.4200 | 11.4800 | 12.1800 |
| 2022-11-15 | 11.7400 | 11.3300 | 11.3900 | 12.0900 |
| 2022-11-14 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-11-13 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-11-12 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-11-11 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-11-10 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-11-09 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-11-08 | 11.7600 | 11.3500 | 11.4100 | 12.1100 |
| 2022-11-07 | 11.6600 | 11.2600 | 11.3100 | 12.0100 |
| 2022-11-06 | 11.5900 | 11.1900 | 11.2400 | 11.9400 |
| 2022-11-05 | 11.5900 | 11.1900 | 11.2400 | 11.9400 |
| 2022-11-04 | 11.5900 | 11.1900 | 11.2400 | 11.9400 |
| 2022-11-03 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-11-02 | 11.9500 | 11.5400 | 11.5900 | 12.3100 |
| 2022-11-01 | 11.7400 | 11.3300 | 11.3900 | 12.0900 |
| 2022-10-31 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-10-30 | 11.7600 | 11.3500 | 11.4100 | 12.1100 |
| 2022-10-29 | 11.7600 | 11.3500 | 11.4100 | 12.1100 |
| 2022-10-28 | 11.7600 | 11.3500 | 11.4100 | 12.1100 |
| 2022-10-27 | 11.7300 | 11.3200 | 11.3800 | 12.0800 |
| 2022-10-26 | 11.6300 | 11.2300 | 11.2800 | 11.9800 |
| 2022-10-25 | 11.7900 | 11.3800 | 11.4400 | 12.1400 |
| 2022-10-24 | 11.7800 | 11.3700 | 11.4300 | 12.1300 |
| 2022-10-23 | 11.6600 | 11.2600 | 11.3100 | 12.0100 |
| 2022-10-22 | 11.6600 | 11.2600 | 11.3100 | 12.0100 |
| 2022-10-21 | 11.6600 | 11.2600 | 11.3100 | 12.0100 |
| 2022-10-20 | 11.6400 | 11.2400 | 11.2900 | 11.9900 |
| 2022-10-19 | 11.6600 | 11.2600 | 11.3100 | 12.0100 |
| 2022-10-18 | 11.5200 | 11.1200 | 11.1700 | 11.8700 |
| 2022-10-17 | 11.6100 | 11.2100 | 11.2600 | 11.9600 |
| 2022-10-16 | 11.4200 | 11.0200 | 11.0800 | 11.7600 |
| 2022-10-15 | 11.4200 | 11.0200 | 11.0800 | 11.7600 |
| 2022-10-14 | 11.4200 | 11.0200 | 11.0800 | 11.7600 |
| 2022-10-13 | 11.2900 | 10.9000 | 10.9500 | 11.6300 |
| 2022-10-12 | 11.2100 | 10.8200 | 10.8700 | 11.5500 |
| 2022-10-11 | 11.2000 | 10.8100 | 10.8600 | 11.5400 |
| 2022-10-10 | 11.4500 | 11.0500 | 11.1100 | 11.7900 |
| 2022-10-09 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-10-08 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-10-07 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-10-06 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-10-05 | 11.9600 | 11.5400 | 11.6000 | 12.3200 |
| 2022-10-04 | 11.9600 | 11.5400 | 11.6000 | 12.3200 |
| 2022-10-03 | 11.7600 | 11.3500 | 11.4100 | 12.1100 |
| 2022-10-02 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-10-01 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-09-30 | 11.6700 | 11.2700 | 11.3200 | 12.0200 |
| 2022-09-29 | 12.0800 | 11.6600 | 11.7200 | 12.4400 |
| 2022-09-28 | 12.2600 | 11.7800 | 11.8300 | 12.6900 |
| 2022-09-27 | 12.2250 | 11.7400 | 11.8000 | 12.6500 |
| 2022-09-26 | 12.0500 | 11.5700 | 11.6300 | 12.4700 |
| 2022-09-25 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-24 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-23 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-22 | 11.6550 | 11.2000 | 11.2500 | 12.0600 |
沪公网安备 31010702001056号