| 日 期 | 中间价 | 钞买价 | 汇买价 | 钞/汇卖价 |
|---|
| 2022-09-27 | 12.2250 | 11.7400 | 11.8000 | 12.6500 |
| 2022-09-26 | 12.0500 | 11.5700 | 11.6300 | 12.4700 |
| 2022-09-25 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-24 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-23 | 12.1400 | 11.6600 | 11.7200 | 12.5600 |
| 2022-09-22 | 11.6550 | 11.2000 | 11.2500 | 12.0600 |
| 2022-09-21 | 11.5200 | 11.0600 | 11.1200 | 11.9200 |
| 2022-09-20 | 11.6550 | 11.2000 | 11.2500 | 12.0600 |
| 2022-09-19 | 11.7400 | 11.2700 | 11.3300 | 12.1500 |
| 2022-09-18 | 11.6900 | 11.2300 | 11.2800 | 12.1000 |
| 2022-09-17 | 11.6900 | 11.2300 | 11.2800 | 12.1000 |
| 2022-09-16 | 11.6900 | 11.2300 | 11.2800 | 12.1000 |
| 2022-09-15 | 11.7200 | 11.2600 | 11.3100 | 12.1300 |
| 2022-09-14 | 11.4700 | 11.0100 | 11.0700 | 11.8700 |
| 2022-09-13 | 11.4800 | 11.0200 | 11.0800 | 11.8800 |
| 2022-09-12 | 11.4050 | 10.9600 | 11.0100 | 11.8000 |
| 2022-09-11 | 11.4050 | 10.9600 | 11.0100 | 11.8000 |
| 2022-09-10 | 11.4050 | 10.9600 | 11.0100 | 11.8000 |
| 2022-09-09 | 11.4050 | 10.9600 | 11.0100 | 11.8000 |
| 2022-09-08 | 11.3650 | 10.9200 | 10.9700 | 11.7600 |
| 2022-09-07 | 11.3850 | 10.9400 | 10.9900 | 11.7800 |
| 2022-09-06 | 11.3650 | 10.9200 | 10.9700 | 11.7600 |
| 2022-09-05 | 11.3250 | 10.8800 | 10.9300 | 11.7200 |
| 2022-09-04 | 11.4600 | 11.0000 | 11.0600 | 11.8600 |
| 2022-09-03 | 11.4600 | 11.0000 | 11.0600 | 11.8600 |
| 2022-09-02 | 11.4600 | 11.0000 | 11.0600 | 11.8600 |
| 2022-09-01 | 11.4800 | 11.0200 | 11.0800 | 11.8800 |
| 2022-08-31 | 11.4500 | 10.9900 | 11.0500 | 11.8500 |
| 2022-08-30 | 11.4800 | 11.0200 | 11.0800 | 11.8800 |
| 2022-08-29 | 11.4800 | 11.0200 | 11.0800 | 11.8800 |
| 2022-08-28 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-27 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-26 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-25 | 11.3750 | 10.9300 | 10.9800 | 11.7700 |
| 2022-08-24 | 11.3950 | 10.9500 | 11.0000 | 11.7900 |
| 2022-08-23 | 11.3550 | 10.9100 | 10.9600 | 11.7500 |
| 2022-08-22 | 11.3750 | 10.9300 | 10.9800 | 11.7700 |
| 2022-08-21 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-20 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-19 | 11.2250 | 10.7800 | 10.8300 | 11.6200 |
| 2022-08-18 | 11.0850 | 10.6500 | 10.7000 | 11.4700 |
| 2022-08-17 | 11.0850 | 10.6500 | 10.7000 | 11.4700 |
| 2022-08-16 | 11.0950 | 10.6600 | 10.7100 | 11.4800 |
| 2022-08-15 | 11.2350 | 10.7900 | 10.8400 | 11.6300 |
| 2022-08-14 | 11.2100 | 10.7600 | 10.8200 | 11.6000 |
| 2022-08-13 | 11.2100 | 10.7600 | 10.8200 | 11.6000 |
| 2022-08-12 | 11.2100 | 10.7600 | 10.8200 | 11.6000 |
| 2022-08-11 | 11.2100 | 10.7600 | 10.8200 | 11.6000 |
| 2022-08-10 | 11.1650 | 10.7200 | 10.7800 | 11.5500 |
| 2022-08-09 | 11.0350 | 10.6000 | 10.6500 | 11.4200 |
| 2022-08-08 | 11.1250 | 10.6900 | 10.7400 | 11.5100 |
| 2022-08-07 | 11.1450 | 10.7100 | 10.7600 | 11.5300 |
| 2022-08-06 | 11.1450 | 10.7100 | 10.7600 | 11.5300 |
| 2022-08-05 | 11.1450 | 10.7100 | 10.7600 | 11.5300 |
| 2022-08-04 | 11.1150 | 10.6800 | 10.7300 | 11.5000 |
| 2022-08-03 | 11.3150 | 10.8700 | 10.9200 | 11.7100 |
| 2022-08-02 | 11.1250 | 10.6900 | 10.7400 | 11.5100 |
| 2022-08-01 | 11.1550 | 10.7100 | 10.7700 | 11.5400 |
| 2022-07-31 | 10.7650 | 10.3400 | 10.3900 | 11.1400 |
| 2022-07-30 | 10.7650 | 10.3400 | 10.3900 | 11.1400 |
| 2022-07-29 | 10.7650 | 10.3400 | 10.3900 | 11.1400 |
| 2022-07-28 | 11.0250 | 10.5900 | 10.6400 | 11.4100 |
| 2022-07-27 | 11.3150 | 10.8700 | 10.9200 | 11.7100 |
| 2022-07-26 | 11.6150 | 11.1600 | 11.2100 | 12.0200 |
| 2022-07-25 | 11.5000 | 11.0400 | 11.1000 | 11.9000 |
| 2022-07-24 | 11.8000 | 11.3300 | 11.3900 | 12.2100 |
| 2022-07-23 | 11.8000 | 11.3300 | 11.3900 | 12.2100 |
| 2022-07-22 | 11.8000 | 11.3300 | 11.3900 | 12.2100 |
| 2022-07-21 | 11.5300 | 11.0700 | 11.1300 | 11.9300 |
| 2022-07-20 | 11.7100 | 11.2500 | 11.3000 | 12.1200 |
| 2022-07-19 | 11.6900 | 11.2300 | 11.2800 | 12.1000 |
| 2022-07-18 | 11.4900 | 11.0300 | 11.0900 | 11.8900 |
| 2022-07-17 | 11.3150 | 10.8700 | 10.9200 | 11.7100 |
| 2022-07-16 | 11.3150 | 10.8700 | 10.9200 | 11.7100 |
| 2022-07-15 | 11.3150 | 10.8700 | 10.9200 | 11.7100 |
| 2022-07-14 | 11.1350 | 10.7000 | 10.7500 | 11.5200 |
| 2022-07-13 | 11.4500 | 10.9900 | 11.0500 | 11.8500 |
| 2022-07-12 | 11.4600 | 11.0000 | 11.0600 | 11.8600 |
| 2022-07-11 | 10.9750 | 10.5400 | 10.5900 | 11.3600 |
| 2022-07-10 | 10.5900 | 10.1700 | 10.2200 | 10.9600 |
| 2022-07-09 | 10.5900 | 10.1700 | 10.2200 | 10.9600 |
| 2022-07-08 | 10.5900 | 10.1700 | 10.2200 | 10.9600 |
| 2022-07-07 | 10.4450 | 10.0300 | 10.0800 | 10.8100 |
| 2022-07-06 | 10.3700 | 9.9600 | 10.0100 | 10.7300 |
| 2022-07-05 | 10.9850 | 10.5500 | 10.6000 | 11.3700 |
| 2022-07-04 | 11.7100 | 11.2500 | 11.3000 | 12.1200 |
| 2022-07-03 | 12.0300 | 11.5500 | 11.6100 | 12.4500 |
| 2022-07-02 | 12.0300 | 11.5500 | 11.6100 | 12.4500 |
| 2022-07-01 | 12.0300 | 11.5500 | 11.6100 | 12.4500 |
| 2022-06-30 | 12.2400 | 11.7600 | 11.8100 | 12.6700 |
| 2022-06-29 | 12.3500 | 11.8600 | 11.9200 | 12.7800 |
| 2022-06-28 | 12.0400 | 11.5600 | 11.6200 | 12.4600 |
| 2022-06-27 | 11.8950 | 11.4300 | 11.4800 | 12.3100 |
| 2022-06-26 | 12.0100 | 11.5400 | 11.5900 | 12.4300 |
| 2022-06-25 | 12.0100 | 11.5400 | 11.5900 | 12.4300 |
| 2022-06-24 | 12.0100 | 11.5400 | 11.5900 | 12.4300 |
| 2022-06-23 | 11.8100 | 11.3400 | 11.4000 | 12.2200 |
| 2022-06-22 | 12.0300 | 11.5500 | 11.6100 | 12.4500 |
| 2022-06-21 | 11.5850 | 11.1300 | 11.1800 | 11.9900 |
沪公网安备 31010702001056号