行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2022年12月07日)

2022年12月07日卢布银行中间价11.1500元，现钞买入价10.7600元，现汇买入价10.8200元，现钞现汇卖出价11.4800元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-12-07 11.1500 10.7600 10.8200 11.4800
2022-12-06 11.1900 10.8000 10.8500 11.5300
2022-12-05 11.1400 10.7500 10.8100 11.4700
2022-12-04 11.5700 11.1700 11.2200 11.9200
2022-12-03 11.5700 11.1700 11.2200 11.9200
2022-12-02 11.5700 11.1700 11.2200 11.9200
2022-12-01 11.5600 11.1600 11.2100 11.9100
2022-11-30 11.6300 11.2300 11.2800 11.9800
2022-11-29 11.8300 11.4200 11.4800 12.1800
2022-11-28 11.9100 11.5000 11.5500 12.2700
2022-11-27 11.8400 11.4300 11.4800 12.2000
2022-11-26 11.8400 11.4300 11.4800 12.2000
2022-11-25 11.8400 11.4300 11.4800 12.2000
2022-11-24 11.8200 11.4100 11.4700 12.1700
2022-11-23 11.8400 11.4300 11.4800 12.2000
2022-11-22 11.7000 11.2900 11.3500 12.0500
2022-11-21 11.8400 11.4300 11.4800 12.2000
2022-11-20 11.7700 11.3600 11.4200 12.1200
2022-11-19 11.7700 11.3600 11.4200 12.1200
2022-11-18 11.7700 11.3600 11.4200 12.1200
2022-11-17 11.8300 11.4200 11.4800 12.1800
2022-11-16 11.8300 11.4200 11.4800 12.1800
2022-11-15 11.7400 11.3300 11.3900 12.0900
2022-11-14 11.7800 11.3700 11.4300 12.1300
2022-11-13 11.6300 11.2300 11.2800 11.9800
2022-11-12 11.6300 11.2300 11.2800 11.9800
2022-11-11 11.6300 11.2300 11.2800 11.9800
2022-11-10 11.7800 11.3700 11.4300 12.1300
2022-11-09 11.7800 11.3700 11.4300 12.1300
2022-11-08 11.7600 11.3500 11.4100 12.1100
2022-11-07 11.6600 11.2600 11.3100 12.0100
2022-11-06 11.5900 11.1900 11.2400 11.9400
2022-11-05 11.5900 11.1900 11.2400 11.9400
2022-11-04 11.5900 11.1900 11.2400 11.9400
2022-11-03 11.7800 11.3700 11.4300 12.1300
2022-11-02 11.9500 11.5400 11.5900 12.3100
2022-11-01 11.7400 11.3300 11.3900 12.0900
2022-10-31 11.7800 11.3700 11.4300 12.1300
2022-10-30 11.7600 11.3500 11.4100 12.1100
2022-10-29 11.7600 11.3500 11.4100 12.1100
2022-10-28 11.7600 11.3500 11.4100 12.1100
2022-10-27 11.7300 11.3200 11.3800 12.0800
2022-10-26 11.6300 11.2300 11.2800 11.9800
2022-10-25 11.7900 11.3800 11.4400 12.1400
2022-10-24 11.7800 11.3700 11.4300 12.1300
2022-10-23 11.6600 11.2600 11.3100 12.0100
2022-10-22 11.6600 11.2600 11.3100 12.0100
2022-10-21 11.6600 11.2600 11.3100 12.0100
2022-10-20 11.6400 11.2400 11.2900 11.9900
2022-10-19 11.6600 11.2600 11.3100 12.0100
2022-10-18 11.5200 11.1200 11.1700 11.8700
2022-10-17 11.6100 11.2100 11.2600 11.9600
2022-10-16 11.4200 11.0200 11.0800 11.7600
2022-10-15 11.4200 11.0200 11.0800 11.7600
2022-10-14 11.4200 11.0200 11.0800 11.7600
2022-10-13 11.2900 10.9000 10.9500 11.6300
2022-10-12 11.2100 10.8200 10.8700 11.5500
2022-10-11 11.2000 10.8100 10.8600 11.5400
2022-10-10 11.4500 11.0500 11.1100 11.7900
2022-10-09 11.6700 11.2700 11.3200 12.0200
2022-10-08 11.6700 11.2700 11.3200 12.0200
2022-10-07 11.6700 11.2700 11.3200 12.0200
2022-10-06 11.6700 11.2700 11.3200 12.0200
2022-10-05 11.9600 11.5400 11.6000 12.3200
2022-10-04 11.9600 11.5400 11.6000 12.3200
2022-10-03 11.7600 11.3500 11.4100 12.1100
2022-10-02 11.6700 11.2700 11.3200 12.0200
2022-10-01 11.6700 11.2700 11.3200 12.0200
2022-09-30 11.6700 11.2700 11.3200 12.0200
2022-09-29 12.0800 11.6600 11.7200 12.4400
2022-09-28 12.2600 11.7800 11.8300 12.6900
2022-09-27 12.2250 11.7400 11.8000 12.6500
2022-09-26 12.0500 11.5700 11.6300 12.4700
2022-09-25 12.1400 11.6600 11.7200 12.5600
2022-09-24 12.1400 11.6600 11.7200 12.5600
2022-09-23 12.1400 11.6600 11.7200 12.5600
2022-09-22 11.6550 11.2000 11.2500 12.0600
2022-09-21 11.5200 11.0600 11.1200 11.9200
2022-09-20 11.6550 11.2000 11.2500 12.0600
2022-09-19 11.7400 11.2700 11.3300 12.1500
2022-09-18 11.6900 11.2300 11.2800 12.1000
2022-09-17 11.6900 11.2300 11.2800 12.1000
2022-09-16 11.6900 11.2300 11.2800 12.1000
2022-09-15 11.7200 11.2600 11.3100 12.1300
2022-09-14 11.4700 11.0100 11.0700 11.8700
2022-09-13 11.4800 11.0200 11.0800 11.8800
2022-09-12 11.4050 10.9600 11.0100 11.8000
2022-09-11 11.4050 10.9600 11.0100 11.8000
2022-09-10 11.4050 10.9600 11.0100 11.8000
2022-09-09 11.4050 10.9600 11.0100 11.8000
2022-09-08 11.3650 10.9200 10.9700 11.7600
2022-09-07 11.3850 10.9400 10.9900 11.7800
2022-09-06 11.3650 10.9200 10.9700 11.7600
2022-09-05 11.3250 10.8800 10.9300 11.7200
2022-09-04 11.4600 11.0000 11.0600 11.8600
2022-09-03 11.4600 11.0000 11.0600 11.8600
2022-09-02 11.4600 11.0000 11.0600 11.8600
2022-09-01 11.4800 11.0200 11.0800 11.8800
2022-08-31 11.4500 10.9900 11.0500 11.8500