行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2022年10月08日)

2022年10月08日卢布银行中间价11.6700元，现钞买入价11.2700元，现汇买入价11.3200元，现钞现汇卖出价12.0200元。

至
日 期中间价钞买价汇买价钞/汇卖价
2022-10-08 11.6700 11.2700 11.3200 12.0200
2022-10-07 11.6700 11.2700 11.3200 12.0200
2022-10-06 11.6700 11.2700 11.3200 12.0200
2022-10-05 11.9600 11.5400 11.6000 12.3200
2022-10-04 11.9600 11.5400 11.6000 12.3200
2022-10-03 11.7600 11.3500 11.4100 12.1100
2022-10-02 11.6700 11.2700 11.3200 12.0200
2022-10-01 11.6700 11.2700 11.3200 12.0200
2022-09-30 11.6700 11.2700 11.3200 12.0200
2022-09-29 12.0800 11.6600 11.7200 12.4400
2022-09-28 12.2600 11.7800 11.8300 12.6900
2022-09-27 12.2250 11.7400 11.8000 12.6500
2022-09-26 12.0500 11.5700 11.6300 12.4700
2022-09-25 12.1400 11.6600 11.7200 12.5600
2022-09-24 12.1400 11.6600 11.7200 12.5600
2022-09-23 12.1400 11.6600 11.7200 12.5600
2022-09-22 11.6550 11.2000 11.2500 12.0600
2022-09-21 11.5200 11.0600 11.1200 11.9200
2022-09-20 11.6550 11.2000 11.2500 12.0600
2022-09-19 11.7400 11.2700 11.3300 12.1500
2022-09-18 11.6900 11.2300 11.2800 12.1000
2022-09-17 11.6900 11.2300 11.2800 12.1000
2022-09-16 11.6900 11.2300 11.2800 12.1000
2022-09-15 11.7200 11.2600 11.3100 12.1300
2022-09-14 11.4700 11.0100 11.0700 11.8700
2022-09-13 11.4800 11.0200 11.0800 11.8800
2022-09-12 11.4050 10.9600 11.0100 11.8000
2022-09-11 11.4050 10.9600 11.0100 11.8000
2022-09-10 11.4050 10.9600 11.0100 11.8000
2022-09-09 11.4050 10.9600 11.0100 11.8000
2022-09-08 11.3650 10.9200 10.9700 11.7600
2022-09-07 11.3850 10.9400 10.9900 11.7800
2022-09-06 11.3650 10.9200 10.9700 11.7600
2022-09-05 11.3250 10.8800 10.9300 11.7200
2022-09-04 11.4600 11.0000 11.0600 11.8600
2022-09-03 11.4600 11.0000 11.0600 11.8600
2022-09-02 11.4600 11.0000 11.0600 11.8600
2022-09-01 11.4800 11.0200 11.0800 11.8800
2022-08-31 11.4500 10.9900 11.0500 11.8500
2022-08-30 11.4800 11.0200 11.0800 11.8800
2022-08-29 11.4800 11.0200 11.0800 11.8800
2022-08-28 11.2250 10.7800 10.8300 11.6200
2022-08-27 11.2250 10.7800 10.8300 11.6200
2022-08-26 11.2250 10.7800 10.8300 11.6200
2022-08-25 11.3750 10.9300 10.9800 11.7700
2022-08-24 11.3950 10.9500 11.0000 11.7900
2022-08-23 11.3550 10.9100 10.9600 11.7500
2022-08-22 11.3750 10.9300 10.9800 11.7700
2022-08-21 11.2250 10.7800 10.8300 11.6200
2022-08-20 11.2250 10.7800 10.8300 11.6200
2022-08-19 11.2250 10.7800 10.8300 11.6200
2022-08-18 11.0850 10.6500 10.7000 11.4700
2022-08-17 11.0850 10.6500 10.7000 11.4700
2022-08-16 11.0950 10.6600 10.7100 11.4800
2022-08-15 11.2350 10.7900 10.8400 11.6300
2022-08-14 11.2100 10.7600 10.8200 11.6000
2022-08-13 11.2100 10.7600 10.8200 11.6000
2022-08-12 11.2100 10.7600 10.8200 11.6000
2022-08-11 11.2100 10.7600 10.8200 11.6000
2022-08-10 11.1650 10.7200 10.7800 11.5500
2022-08-09 11.0350 10.6000 10.6500 11.4200
2022-08-08 11.1250 10.6900 10.7400 11.5100
2022-08-07 11.1450 10.7100 10.7600 11.5300
2022-08-06 11.1450 10.7100 10.7600 11.5300
2022-08-05 11.1450 10.7100 10.7600 11.5300
2022-08-04 11.1150 10.6800 10.7300 11.5000
2022-08-03 11.3150 10.8700 10.9200 11.7100
2022-08-02 11.1250 10.6900 10.7400 11.5100
2022-08-01 11.1550 10.7100 10.7700 11.5400
2022-07-31 10.7650 10.3400 10.3900 11.1400
2022-07-30 10.7650 10.3400 10.3900 11.1400
2022-07-29 10.7650 10.3400 10.3900 11.1400
2022-07-28 11.0250 10.5900 10.6400 11.4100
2022-07-27 11.3150 10.8700 10.9200 11.7100
2022-07-26 11.6150 11.1600 11.2100 12.0200
2022-07-25 11.5000 11.0400 11.1000 11.9000
2022-07-24 11.8000 11.3300 11.3900 12.2100
2022-07-23 11.8000 11.3300 11.3900 12.2100
2022-07-22 11.8000 11.3300 11.3900 12.2100
2022-07-21 11.5300 11.0700 11.1300 11.9300
2022-07-20 11.7100 11.2500 11.3000 12.1200
2022-07-19 11.6900 11.2300 11.2800 12.1000
2022-07-18 11.4900 11.0300 11.0900 11.8900
2022-07-17 11.3150 10.8700 10.9200 11.7100
2022-07-16 11.3150 10.8700 10.9200 11.7100
2022-07-15 11.3150 10.8700 10.9200 11.7100
2022-07-14 11.1350 10.7000 10.7500 11.5200
2022-07-13 11.4500 10.9900 11.0500 11.8500
2022-07-12 11.4600 11.0000 11.0600 11.8600
2022-07-11 10.9750 10.5400 10.5900 11.3600
2022-07-10 10.5900 10.1700 10.2200 10.9600
2022-07-09 10.5900 10.1700 10.2200 10.9600
2022-07-08 10.5900 10.1700 10.2200 10.9600
2022-07-07 10.4450 10.0300 10.0800 10.8100
2022-07-06 10.3700 9.9600 10.0100 10.7300
2022-07-05 10.9850 10.5500 10.6000 11.3700
2022-07-04 11.7100 11.2500 11.3000 12.1200
2022-07-03 12.0300 11.5500 11.6100 12.4500
2022-07-02 12.0300 11.5500 11.6100 12.4500