行情中心 >外汇牌价 >卢布牌价走势

卢布牌价走势(RUB2019年02月11日)

2019年02月11日卢布银行中间价10.3100元，现钞买入价9.6700元，现汇买入价10.3000元，现钞现汇卖出价10.7700元。

至
日 期中间价钞买价汇买价钞/汇卖价
2019-02-11 10.3100 9.6700 10.3000 10.7700
2019-02-10 10.2500 9.6300 10.2600 10.7300
2019-02-09 10.2500 9.6300 10.2600 10.7300
2019-02-08 10.2500 9.6400 10.2700 10.7400
2019-02-07 10.2500 9.6000 10.2300 10.7000
2019-02-06 10.2500 9.6100 10.2400 10.7100
2019-02-05 10.2500 9.6300 10.2600 10.7300
2019-02-04 10.2500 9.6000 10.2300 10.7000
2019-02-03 10.2500 9.6400 10.2700 10.7400
2019-02-02 10.2500 9.6200 10.2500 10.7200
2019-02-01 10.2500 9.6000 10.2300 10.7000
2019-01-31 10.2400 9.5900 10.2200 10.6900
2019-01-30 10.2000 9.5100 10.1300 10.6000
2019-01-29 10.1700 9.5300 10.1500 10.6200
2019-01-28 10.2500 9.5600 10.1800 10.6500
2019-01-27 10.3400 9.5700 10.1900 10.6600
2019-01-26 10.3400 9.5700 10.1900 10.6600
2019-01-25 10.3400 9.5600 10.1800 10.6500
2019-01-24 10.2600 9.6500 10.2800 10.7500
2019-01-23 10.2300 9.5900 10.2200 10.6900
2019-01-22 10.2300 9.5700 10.2000 10.6700
2019-01-21 10.2400 9.5700 10.1900 10.6600
2019-01-20 10.2000 9.5700 10.2000 10.6700
2019-01-19 10.2000 9.5700 10.2000 10.6700
2019-01-18 10.2000 9.5700 10.1900 10.6600
2019-01-17 10.1900 9.5200 10.1400 10.6100
2019-01-16 10.0900 9.5100 10.1300 10.6000
2019-01-15 10.0900 9.4300 10.0500 10.5100
2019-01-14 10.1100 9.4300 10.0500 10.5100
2019-01-13 10.1500 9.4500 10.0700 10.5300
2019-01-12 10.1500 9.4500 10.0700 10.5300
2019-01-11 10.1500 9.4200 10.0400 10.5000
2019-01-10 10.2200 9.4400 10.0600 10.5200
2019-01-09 10.2400 9.5500 10.1700 10.6400
2019-01-08 10.2500 9.5700 10.1900 10.6600
2019-01-07 10.0900 9.5700 10.2000 10.6700
2019-01-06 9.9900 9.4900 10.1100 10.5800
2019-01-05 9.9900 9.4900 10.1100 10.5800
2019-01-04 9.9900 9.4600 10.0800 10.5500
2019-01-03 9.9400 9.3300 9.9400 10.4000
2019-01-02 9.8700 9.2300 9.8300 10.2800
2019-01-01 9.8600 9.2200 9.8200 10.2700
2018-12-31 9.8600 9.2200 9.8200 10.2700
2018-12-30 9.8600 9.2400 9.8400 10.2900
2018-12-29 9.8600 9.2400 9.8400 10.2900
2018-12-28 9.8600 9.2600 9.8600 10.3200
2018-12-27 10.0300 9.2400 9.8400 10.2900
2018-12-26 10.0200 9.3300 9.9400 10.4000
2018-12-25 10.0500 9.3500 9.9600 10.4200
2018-12-24 10.0400 9.4300 10.0500 10.5100
2018-12-23 10.0800 9.3700 9.9800 10.4400
2018-12-22 10.0800 9.3700 9.9800 10.4400
2018-12-21 10.0800 9.4200 10.0400 10.5000
2018-12-20 10.2200 9.4700 10.0900 10.5600
2018-12-19 10.2200 9.5300 10.1500 10.6200
2018-12-18 10.3500 9.6400 10.2700 10.7400
2018-12-17 10.3400 9.6600 10.2900 10.7600
2018-12-16 10.3700 9.6600 10.2900 10.7600
2018-12-15 10.3700 9.6600 10.2900 10.7600
2018-12-14 10.3700 9.6700 10.3000 10.7700
2018-12-13 10.3500 9.7100 10.3400 10.8200
2018-12-12 10.3900 9.7100 10.3400 10.8200
2018-12-11 10.3600 9.7100 10.3500 10.8300
2018-12-10 10.3300 9.7300 10.3700 10.8500
2018-12-09 10.2900 9.6800 10.3100 10.7800
2018-12-08 10.2900 9.6800 10.3100 10.7800
2018-12-07 10.2900 9.7100 10.3500 10.8300
2018-12-06 10.3100 9.6200 10.2500 10.7200
2018-12-05 10.2400 9.6000 10.2300 10.7000
2018-12-04 10.3600 9.6000 10.2300 10.7000
2018-12-03 10.4100 9.6700 10.3000 10.7700
2018-12-02 10.4800 9.7000 10.3300 10.8100
2018-12-01 10.4800 9.7000 10.3300 10.8100
2018-11-30 10.4800 9.7100 10.3500 10.8300
2018-11-29 10.3600 9.7900 10.4300 10.9100
2018-11-28 10.3600 9.6500 10.2800 10.7500
2018-11-27 10.3500 9.7000 10.3300 10.8100
2018-11-26 10.4400 9.6800 10.3100 10.7800
2018-11-25 10.5600 9.8200 10.4600 10.9400
2018-11-24 10.5600 9.8100 10.4500 10.9300
2018-11-23 10.5600 9.8400 10.4800 10.9600
2018-11-22 10.5500 9.8800 10.5300 11.0100
2018-11-21 10.5100 9.8500 10.4900 10.9700
2018-11-20 10.5700 9.8700 10.5200 11.0000
2018-11-19 10.4900 9.8500 10.4900 10.9700
2018-11-18 10.5300 9.8300 10.4700 10.9500
2018-11-17 10.5300 9.8300 10.4700 10.9500
2018-11-16 10.5300 9.8500 10.4900 10.9700
2018-11-15 10.3500 9.7800 10.4200 10.9000
2018-11-14 10.2200 9.6900 10.3200 10.8000
2018-11-13 10.2700 9.5700 10.1900 10.6600
2018-11-12 10.2400 9.6400 10.2700 10.7400
2018-11-11 10.3700 9.5700 10.2000 10.6700
2018-11-10 10.3700 9.5700 10.2000 10.6700
2018-11-09 10.3700 9.6500 10.2800 10.7500
2018-11-08 10.4400 9.7500 10.3900 10.8700
2018-11-07 10.4600 9.7800 10.4200 10.9000
2018-11-06 10.4700 9.8100 10.4500 10.9300
2018-11-05 10.4200 9.7900 10.4300 10.9100